69852 美团花旗五十牛B (R 牛证)
实时 按盘价 升0.138 +0.012 (+9.524%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50093美团摩通五甲牛C0.144+0.010+7.463%100.500103.00014/11/2025
50094美团摩通五甲牛D0.127+0.009+7.627%109.000111.50014/11/2025
50146美团摩利五三牛A0.520+0.025+5.051%116.200119.00028/03/2025
50185美团花旗五十牛C0.116+0.008+7.407%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.119+0.010+9.174%112.900115.40017/11/2025
50337美团摩通五甲牛E0.111+0.011+11.000%117.500120.00014/11/2025
50341美团摩通五三牛E0.3800.0000.000%127.500130.00014/03/2025
50362美团花旗五九牛A0.097+0.010+11.494%122.500125.00002/09/2025
50410美团法兴五八牛B0.099+0.009+10.000%122.500125.00028/08/2025
50512美团法兴五九牛B0.117+0.009+8.333%113.000115.50029/09/2025
50573美团瑞银五甲牛B0.095+0.010+11.765%125.500128.00018/11/2025
50591美团摩通五甲牛F0.098+0.010+11.364%123.500126.00014/11/2025
50947美团法兴五八牛C0.083+0.010+13.699%130.500133.00029/08/2025
51108美团摩利五八牛A0.092+0.010+12.195%126.200129.00028/08/2025
51213美团瑞银五十牛G0.085+0.010+13.333%129.500132.00021/10/2025
51261美团摩通五十牛B0.083+0.010+13.699%130.500133.00010/10/2025
51852美团瑞银五十牛A0.930+0.040+4.494%80.00083.00027/10/2025
53027美团法兴五甲牛D0.050+0.010+25.000%146.300148.80028/11/2025
53070美团摩通六二牛F0.051+0.010+24.390%146.500149.00013/02/2026
53090美团瑞银五十牛D0.940+0.040+4.444%79.00082.00028/10/2025
53315美团法巴五乙牛F0.0000.000%163.500166.00030/12/2025
53471美团花旗五乙牛B0.054+0.011+25.581%145.500148.00031/12/2025
53617美团摩利五甲牛B0.051+0.010+24.390%147.200150.00028/11/2025
53805美团摩通六二牛G0.047+0.011+30.556%149.500152.00013/02/2026
53842美团摩通六三牛F0.0000.000%166.500169.00013/03/2026
53858美团汇丰五乙牛G0.037+0.010+37.037%152.500155.00031/12/2025
54008美团汇丰六一牛D0.0180.0000.000%162.500165.00012/01/2026
54034美团瑞银六二牛C0.0000.000%169.900172.40010/02/2026
54135美团瑞银五乙牛N0.037+0.010+37.037%152.500155.00029/12/2025
54370美团瑞银六一牛A0.043+0.011+34.375%149.500152.00012/01/2026
54621美团法兴五乙牛C0.046+0.010+27.778%148.500151.00012/12/2025
54669美团法兴五甲牛O0.0000.000%164.000166.50028/11/2025
54733美团法巴八九牛C0.040+0.010+33.333%152.500155.00028/09/2028
54798美团汇丰六二牛A0.048+0.011+29.730%147.500150.00013/02/2026
55181美团摩通五甲牛A0.1990.0000.000%68.30071.30014/11/2025
55926美团法巴五甲牛B0.740+0.050+7.246%97.000100.00027/11/2025
55930美团法巴五甲牛C0.780+0.020+2.632%92.00095.00027/11/2025
56210美团摩通五七牛A0.173+0.009+5.488%85.00088.00031/07/2025
56351美团瑞银五八牛A0.173+0.010+6.135%85.10088.10028/08/2025
56910美团法巴五甲牛U0.048+0.010+26.316%147.500150.00027/11/2025
56945美团摩通六二牛L0.035+0.010+40.000%153.500156.00013/02/2026
56984美团摩通五八牛A0.153+0.009+6.250%95.20098.20008/08/2025
57052美团法兴五乙牛F0.036+0.011+44.000%153.000155.50011/12/2025
57246美团瑞银五六牛C0.150+0.010+7.143%96.00099.00025/06/2025
57763美团法兴五甲牛I0.041+0.009+28.125%150.500153.00026/11/2025
57897美团瑞银六一牛I0.040+0.010+33.333%151.000153.50006/01/2026
57932美团花旗五七牛A0.160+0.008+5.263%92.80095.80002/07/2025
57972美团摩通六二牛N0.067+0.011+19.643%139.500142.00013/02/2026
59200美团法兴五五牛B0.147+0.009+6.522%97.000100.00030/05/2025
59201美团法兴五六牛A0.160+0.005+3.226%91.00094.00027/06/2025
60116美团瑞银五八牛B0.199+0.008+4.188%72.00075.00001/08/2025
60148美团法兴五甲牛K0.027+0.014+107.692%157.500160.00027/11/2025
60196美团法兴五八牛A0.192+0.004+2.128%75.50078.50028/08/2025
60583美团法兴五七牛A0.177+0.005+2.907%83.00086.00030/07/2025
60842美团瑞银六一牛M0.028+0.011+64.706%156.500159.00014/01/2026
60925美团摩通六三牛A0.031+0.011+55.000%156.200158.70013/03/2026
60963美团汇丰五乙牛J0.027+0.011+68.750%157.500160.00029/12/2025
61276美团法巴五乙牛D0.028+0.010+55.556%157.500160.00030/12/2025
61376美团法兴五五牛A0.234+0.002+0.862%52.00055.00016/05/2025
61378美团法兴五七牛B0.169+0.005+3.049%87.00090.00029/07/2025
61452美团法兴五七牛C0.185+0.005+2.778%79.00082.00031/07/2025
61474美团瑞银五五牛C0.227+0.008+3.653%57.00060.00028/05/2025
61476美团瑞银五六牛A0.238+0.008+3.478%52.00055.00006/06/2025
61478美团瑞银五六牛B0.247+0.008+3.347%47.00050.00011/06/2025
61734美团法兴五九牛A0.2500.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.2650.0000.000%37.00040.00030/12/2025
65739美团汇丰五甲牛A0.082+0.010+13.889%130.500133.00014/11/2025
65833美团汇丰五六牛C1.180+0.030+2.609%52.00055.00027/06/2025
66125美团汇丰五甲牛B0.092+0.008+9.524%125.500128.00014/11/2025
66383美团汇丰五十牛H0.100+0.007+7.527%121.500124.00030/10/2025
66527美团法兴五甲牛A0.092+0.009+10.843%126.300128.80027/11/2025
66537美团汇丰五甲牛C0.088+0.010+12.821%128.500131.00014/11/2025
66620美团摩通五乙牛E0.091+0.011+13.750%127.500130.00012/12/2025
66621美团摩通五乙牛F0.117+0.009+8.333%114.500117.00012/12/2025
66624美团摩通五乙牛G0.105+0.010+10.526%120.500123.00012/12/2025
66638美团瑞银五乙牛B0.214+0.009+4.390%65.50068.00019/12/2025
66896美团摩通六一牛B0.071+0.010+16.393%136.800139.30009/01/2026
66956美团法巴五甲牛R0.880+0.030+3.529%82.00085.00027/11/2025
67004美团汇丰五六牛D1.120+0.030+2.752%58.00061.00027/06/2025
67086美团汇丰五乙牛C0.110+0.010+10.000%117.500120.00012/12/2025
67136美团法兴五甲牛B0.109+0.008+7.921%118.000120.50028/11/2025
67146美团法兴五甲牛C0.132+0.010+8.197%106.300108.80027/11/2025
67172美团摩通六一牛C0.121+0.010+9.009%112.500115.00009/01/2026
67173美团摩通六一牛D0.079+0.010+14.493%133.500136.00009/01/2026
67238美团瑞银五乙牛C0.077+0.011+16.667%134.100136.60015/12/2025
67288美团汇丰五九牛A0.830+0.030+3.750%88.00091.00029/09/2025
67289美团瑞银五乙牛D0.106+0.010+10.417%119.500122.00016/12/2025
67370美团法兴五乙牛A0.073+0.010+15.873%135.500138.00015/12/2025
67398美团汇丰五乙牛D0.073+0.009+14.062%135.500138.00015/12/2025
67479美团花旗五甲牛A0.078+0.009+13.043%132.500135.00028/11/2025
67645美团汇丰五乙牛B1.230+0.030+2.500%47.00050.00030/12/2025
68754美团汇丰六乙牛A0.690+0.040+6.154%104.500107.00030/12/2026
68801美团法兴五三牛B0.620+0.020+3.333%107.000110.00028/03/2025
68838美团花旗五十牛A0.156+0.010+6.849%95.50098.50002/10/2025
68997美团瑞银五乙牛J0.064+0.010+18.519%139.500142.00019/12/2025
69036美团摩通六二牛D0.060+0.010+20.000%142.500145.00013/02/2026
69171美团法兴五乙牛B0.061+0.010+19.608%141.500144.00019/12/2025
69254美团摩通五五牛B1.0600.0000.000%60.00063.00009/05/2025
69313美团汇丰五乙牛F0.058+0.010+20.833%142.500145.00017/12/2025
69369美团法巴八九牛A0.062+0.009+16.981%142.500145.00028/09/2028
69370美团法巴八九牛B0.075+0.013+20.968%137.500140.00028/09/2028
69417美团瑞银五乙牛K0.048+0.011+29.730%147.500150.00017/12/2025
69646美团瑞银五乙牛L0.057+0.011+23.913%143.500146.00031/12/2025
69765美团瑞银五九牛A0.135+0.010+8.000%104.770107.27022/09/2025
69796美团摩通五甲牛B0.136+0.009+7.087%104.300106.80014/11/2025
69811美团摩通五乙牛A0.162+0.010+6.579%91.50094.00012/12/2025
69852美团花旗五十牛B0.134+0.008+6.349%104.700107.70002/10/2025
69869美团法兴五三牛C0.530+0.030+6.000%116.000118.50027/03/2025
69979美团瑞银五九牛B0.160+0.008+5.263%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.088-0.007-7.368%222.500220.00030/12/2027
52256美团法巴七七熊G0.091-0.005-5.208%223.000220.00029/07/2027
52261美团法巴七七熊K0.141-0.006-4.082%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.122-0.008-6.154%242.500240.00020/12/2027
52676美团花旗七乙熊C0.102-0.009-8.108%232.500230.00031/12/2027
52801美团法巴五六熊A0.125-0.007-5.303%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.2650.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.142-0.008-5.333%252.500250.00030/12/2027
52942美团摩利七乙熊E0.102-0.006-5.556%227.800225.00029/12/2027
53072美团法兴七乙熊I0.097-0.008-7.619%227.500225.00023/12/2027
53073美团法兴七乙熊J0.123-0.008-6.107%242.500240.00028/12/2027
53250美团法兴七乙熊K0.150-0.005-3.226%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.190-0.008-4.040%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.155-0.009-5.488%262.500260.00024/12/2027
53605美团摩通七九熊C0.455-0.040-8.081%222.500220.00010/09/2027
53659美团摩通七九熊D0.124-0.007-5.344%242.500240.00010/09/2027
53753美团摩利七乙熊F0.133-0.006-4.317%244.800242.00028/12/2027
54059美团法兴七乙熊L0.176-0.005-2.762%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.071-0.007-8.974%212.500210.00029/12/2027
54189美团花旗五乙熊A0.115-0.009-7.258%230.500228.00030/12/2025
54268美团摩通七九熊E0.107-0.009-7.759%232.500230.00010/09/2027
54269美团摩通七九熊F0.193-0.007-3.500%282.500280.00010/09/2027
54270美团摩通七九熊G0.141-0.009-6.000%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.138-0.008-5.479%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.179-0.008-4.278%272.500270.00030/12/2027
54616美团摩通七乙熊A0.224-0.009-3.863%302.500300.00010/12/2027
54622美团摩通七乙熊B0.156-0.007-4.294%262.500260.00010/12/2027
54793美团摩通七乙熊C0.114-0.007-5.785%237.500235.00010/12/2027
54799美团摩通七乙熊D0.173-0.007-3.889%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.225-0.008-3.433%302.500300.00009/12/2027
55104美团摩通七甲熊A0.082-0.007-7.865%217.500215.00012/11/2027
55160美团法巴五六熊F0.086-0.007-7.527%213.000210.00027/06/2025
55237美团法兴七乙熊X0.050-0.008-13.793%199.500197.00022/12/2027
55260美团摩利七乙熊G0.081-0.007-7.955%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.098-0.007-6.667%227.500225.00030/12/2027
55825美团摩通七甲熊D0.069-0.008-10.390%210.500208.00012/11/2027
55865美团法兴七乙熊Y0.082-0.005-5.747%218.000215.50020/12/2027
56019美团花旗六乙熊E0.037-0.008-17.778%192.500190.00031/12/2026
57053美团法兴八乙熊C0.042-0.008-16.000%195.500193.00029/12/2028
57680美团瑞银七乙熊T0.105-0.008-7.080%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.073-0.008-9.877%212.500210.00030/12/2027
58506美团法兴八乙熊E0.055-0.006-9.836%203.500201.00028/12/2028
59463美团摩通七十熊A0.098-0.007-6.667%227.500225.00015/10/2027
59729美团花旗七乙熊D0.070-0.008-10.256%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.039-0.008-17.021%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.090-0.009-9.091%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.096-0.009-8.571%227.500225.00010/12/2027
60071美团法兴七乙熊O0.065-0.008-10.959%208.500206.00029/12/2027
60129美团摩通七十熊B0.059-0.009-13.235%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.055-0.007-11.290%202.500200.00021/12/2027
60345美团摩通七十熊C0.050-0.007-12.281%198.500196.00015/10/2027
60780美团摩通七十熊E0.042-0.007-14.286%193.500191.00015/10/2027
61255美团法巴八十熊A0.039-0.005-11.364%193.000190.00030/10/2028
61256美团法巴八十熊B0.054-0.006-10.000%203.000200.00030/10/2028
61446美团汇丰七乙熊I0.038-0.007-15.556%192.500190.00030/12/2027
61824美团瑞银八二熊C0.023-0.007-23.333%182.500180.00017/02/2028
61992美团摩通七甲熊L0.024-0.008-25.000%182.500180.00012/11/2027
62209美团法兴八乙熊G0.071-0.004-5.333%213.000210.50027/12/2028
62282美团瑞银八十熊B0.045-0.007-13.462%197.500195.00019/10/2028
62694美团汇丰七甲熊B0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊50.031-0.007-18.421%187.500185.00013/12/2027
63946美团摩利七乙熊I0.059-0.004-6.349%201.800199.00029/12/2027
64499美团法兴八乙熊H0.088-0.004-4.348%223.000220.50022/12/2028
67189美团法兴八乙熊I0.028-0.006-17.647%185.500183.00028/12/2028
67491美团摩通八二熊B0.031-0.007-18.421%187.000184.50011/02/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/03/2025 10:07
  实时报价更新时间为 14/03/2025 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。