日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 194.299 | |||||
16/09/2024 | 0.010 | 0 | 167.893 | |||||
13/09/2024 | 0.010 | 0 | 124.585 | |||||
12/09/2024 | 0.010 | 0 | 112.185 | |||||
11/09/2024 | 0.010 | 0 | 102.499 | |||||
10/09/2024 | 0.010 | 0 | 100.383 | |||||
09/09/2024 | 0.010 | 0 | 95.424 | |||||
06/09/2024 | 0 | 85.952 | ||||||
05/09/2024 | 0.010 | 0 | 83.502 | |||||
04/09/2024 | 0.010 | 0 | 81.113 | |||||
03/09/2024 | 0.010 | 0 | 79.392 | |||||
02/09/2024 | 0.010 | 0 | 79.084 | |||||
30/08/2024 | 0.010 | 0 | 72.478 | |||||
29/08/2024 | 0.010 | 0 | 70.429 | |||||
28/08/2024 | 0.010 | 0 | 68.916 | |||||
27/08/2024 | 0.010 | 0 | 67.182 | |||||
26/08/2024 | 0.010 | 0 | 66.521 | |||||
23/08/2024 | 0.010 | 0 | 61.552 | |||||
22/08/2024 | 0.010 | 0 | 60.085 | |||||
21/08/2024 | 0.010 | 0 | 58.971 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |