10002 日經瑞銀六三購Ｄ (认购证)
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.340 | 0 | 31.612 | |||||
| 30/12/2025 | 0.345 | 0 | 31.981 | |||||
| 29/12/2025 | 0.345 | 0 | 30.343 | |||||
| 24/12/2025 | 0.350 | 0 | 31.329 | |||||
| 23/12/2025 | 0.350 | 130,000 | 30.785 | 130,000 | 0.350 | |||
| 22/12/2025 | 0.350 | 0 | 30.873 | |||||
| 19/12/2025 | 0.315 | 20,000 | 31.185 | 20,000 | 0.315 | |||
| 18/12/2025 | 0.290 | 20,000 | 30.947 | 20,000 | 0.285 | |||
| 17/12/2025 | 0.320 | 30,000 | 31.271 | 30,000 | 0.320 | |||
| 16/12/2025 | 0.320 | 20,000 | 31.937 | 20,000 | 0.325 | |||
| 15/12/2025 | 0.360 | 0 | 32.036 | |||||
| 12/12/2025 | 0.385 | 0 | 29.769 | |||||
| 11/12/2025 | 0.365 | 0 | 32.082 | |||||
| 10/12/2025 | 0.380 | 10,000 | 30.946 | 10,000 | 0.380 | |||
| 09/12/2025 | 0.395 | 0 | 32.271 | |||||
| 08/12/2025 | 0.390 | 0 | 31.709 | |||||
| 05/12/2025 | 0.390 | 0 | 31.811 | |||||
| 04/12/2025 | 0.410 | 20,000 | 30.380 | 20,000 | 0.410 | |||
| 03/12/2025 | 0.355 | 160,000 | 31.328 | 80,000 | 0.355 | 80,000 | 0.355 | |
| 02/12/2025 | 0.335 | 0 | 31.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |