10008 標指摩通六三沽Ｂ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 20,000 | 24.749 | 20,000 | 0.020 | |||
| 02/02/2026 | 0.034 | 240,000 | 28.693 | 20,000 | 0.035 | 220,000 | 0.036 | |
| 30/01/2026 | 0.029 | 190,000 | 26.943 | 150,000 | 0.027 | 40,000 | 0.028 | |
| 29/01/2026 | 0.023 | 0 | 24.743 | |||||
| 28/01/2026 | 0.023 | 30,000 | 24.526 | 30,000 | 0.023 | |||
| 27/01/2026 | 0.024 | 0 | 23.979 | |||||
| 26/01/2026 | 0.028 | 0 | 24.270 | |||||
| 23/01/2026 | 0.027 | 170,000 | 23.258 | 170,000 | 0.027 | |||
| 22/01/2026 | 0.031 | 20,000 | 23.374 | 20,000 | 0.031 | |||
| 21/01/2026 | 0.042 | 20,000 | 24.222 | 20,000 | 0.042 | |||
| 20/01/2026 | 0.039 | 0 | 27.037 | |||||
| 19/01/2026 | 0.037 | 20,000 | 26.236 | 20,000 | 0.037 | |||
| 16/01/2026 | 0.029 | 0 | 23.362 | |||||
| 15/01/2026 | 0.032 | 0 | 23.669 | |||||
| 14/01/2026 | 0.031 | 250,000 | 24.071 | 250,000 | 0.030 | |||
| 13/01/2026 | 0.028 | 20,000 | 23.344 | 20,000 | 0.029 | |||
| 12/01/2026 | 0.032 | 4,660,000 | 24.139 | 4,660,000 | 0.032 | |||
| 09/01/2026 | 0.033 | 100,000 | 22.915 | 100,000 | 0.033 | |||
| 08/01/2026 | 0.036 | 250,000 | 23.585 | 250,000 | 0.036 | |||
| 07/01/2026 | 0.032 | 270,000 | 22.871 | 190,000 | 0.032 | 80,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |