10014 道指摩通六三購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.012 | 110,000 | 16.338 | 110,000 | 0.012 | |||
| 17/12/2025 | 0.014 | 0 | 16.299 | |||||
| 16/12/2025 | 0.015 | 0 | 15.796 | |||||
| 15/12/2025 | 0.019 | 0 | 16.500 | |||||
| 12/12/2025 | 0.021 | 50,000 | 16.084 | 50,000 | 0.021 | |||
| 11/12/2025 | 0.013 | 600,000 | 15.609 | 590,000 | 0.013 | |||
| 10/12/2025 | 0.015 | 600,000 | 17.043 | 600,000 | 0.015 | |||
| 09/12/2025 | 0.017 | 0 | 17.091 | |||||
| 08/12/2025 | 0.017 | 0 | 16.549 | |||||
| 05/12/2025 | 0.018 | 0 | 16.724 | |||||
| 04/12/2025 | 0.018 | 0 | 16.572 | |||||
| 03/12/2025 | 0.016 | 0 | 16.875 | |||||
| 02/12/2025 | 0.015 | 10,000 | 16.863 | 10,000 | 0.015 | |||
| 01/12/2025 | 0.016 | 10,000 | 16.162 | 10,000 | 0.016 | |||
| 28/11/2025 | 0.019 | 0 | 17.153 | |||||
| 27/11/2025 | 0.019 | 0 | 17.070 | |||||
| 26/11/2025 | 0.020 | 0 | 17.833 | |||||
| 25/11/2025 | 0.017 | 10,000 | 18.328 | 10,000 | 0.017 | |||
| 24/11/2025 | 0.022 | 0 | 19.749 | |||||
| 21/11/2025 | 0.022 | 0 | 20.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |