10041 納指摩利六三沽Ｂ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.036 | 0 | 28.533 | |||||
| 30/12/2025 | 0.035 | 140,000 | 28.467 | 140,000 | 0.035 | |||
| 29/12/2025 | 0.035 | 220,000 | 28.918 | 220,000 | 0.035 | |||
| 24/12/2025 | 0.038 | 110,000 | 28.607 | 110,000 | 0.038 | |||
| 23/12/2025 | 0.042 | 0 | 28.845 | |||||
| 22/12/2025 | 0.042 | 1,080,000 | 28.089 | 330,000 | 0.041 | 750,000 | 0.043 | |
| 19/12/2025 | 0.052 | 420,000 | 28.184 | 90,000 | 0.054 | 330,000 | 0.055 | |
| 18/12/2025 | 0.062 | 100,000 | 28.008 | 80,000 | 0.061 | 20,000 | 0.062 | |
| 17/12/2025 | 0.053 | 8,000,000 | 28.734 | 8,000,000 | 0.055 | |||
| 16/12/2025 | 0.062 | 9,080,000 | 30.138 | 1,000,000 | 0.062 | 8,080,000 | 0.062 | |
| 15/12/2025 | 0.055 | 130,000 | 29.231 | 130,000 | 0.055 | |||
| 12/12/2025 | 0.047 | 800,000 | 29.547 | 500,000 | 0.047 | 300,000 | 0.047 | |
| 11/12/2025 | 0.052 | 280,000 | 30.969 | 280,000 | 0.052 | |||
| 10/12/2025 | 0.049 | 300,000 | 29.630 | 300,000 | 0.049 | |||
| 09/12/2025 | 0.050 | 0 | 29.467 | |||||
| 08/12/2025 | 0.050 | 0 | 29.636 | |||||
| 05/12/2025 | 0.053 | 0 | 29.349 | |||||
| 04/12/2025 | 0.055 | 0 | 29.756 | |||||
| 03/12/2025 | 0.054 | 0 | 29.172 | |||||
| 02/12/2025 | 0.061 | 0 | 29.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |