日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.010 | 0 | 42.327 | |||||
14/05/2024 | 0.010 | 0 | 38.964 | |||||
13/05/2024 | 0.010 | 0 | 38.574 | |||||
10/05/2024 | 0.010 | 0 | 37.206 | |||||
09/05/2024 | 0.010 | 0 | 35.873 | |||||
08/05/2024 | 0.010 | 0 | 35.145 | |||||
07/05/2024 | 0.010 | 0 | 34.962 | |||||
06/05/2024 | 0.010 | 0 | 33.843 | |||||
03/05/2024 | 0.010 | 0 | 31.908 | |||||
02/05/2024 | 0.010 | 0 | 29.271 | |||||
30/04/2024 | 0.010 | 0 | 30.710 | |||||
29/04/2024 | 0.010 | 0 | 30.609 | |||||
26/04/2024 | 0.010 | 0 | 29.439 | |||||
25/04/2024 | 0.011 | 0 | 27.290 | |||||
24/04/2024 | 0.011 | 0 | 29.095 | |||||
23/04/2024 | 0.014 | 0 | 29.489 | |||||
22/04/2024 | 0.020 | 20,000 | 30.351 | 20,000 | 0.020 | |||
19/04/2024 | 0.026 | 580,000 | 32.108 | 230,000 | 0.029 | 350,000 | 0.027 | |
18/04/2024 | 0.018 | 0 | 29.406 | |||||
17/04/2024 | 0.018 | 0 | 30.155 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 11:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |