10114 納指瑞銀四六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.013 | 0 | 39.526 | |||||
| 13/05/2024 | 0.013 | 0 | 38.726 | |||||
| 10/05/2024 | 0.013 | 0 | 36.995 | |||||
| 09/05/2024 | 0.013 | 0 | 36.354 | |||||
| 08/05/2024 | 0.013 | 0 | 36.002 | |||||
| 07/05/2024 | 0.013 | 0 | 35.638 | |||||
| 06/05/2024 | 0.013 | 0 | 33.725 | |||||
| 03/05/2024 | 0.013 | 0 | 30.059 | |||||
| 02/05/2024 | 0.015 | 0 | 28.977 | |||||
| 30/04/2024 | 0.013 | 0 | 30.993 | |||||
| 29/04/2024 | 0.014 | 0 | 30.742 | |||||
| 26/04/2024 | 0.017 | 0 | 29.154 | |||||
| 25/04/2024 | 0.023 | 0 | 31.963 | |||||
| 24/04/2024 | 0.019 | 0 | 29.779 | |||||
| 23/04/2024 | 0.030 | 0 | 31.245 | |||||
| 22/04/2024 | 0.034 | 0 | 30.700 | |||||
| 19/04/2024 | 0.031 | 100,000 | 32.075 | 100,000 | 0.035 | |||
| 18/04/2024 | 0.024 | 190,000 | 30.405 | 190,000 | 0.025 | |||
| 17/04/2024 | 0.022 | 820,000 | 31.093 | 820,000 | 0.021 | |||
| 16/04/2024 | 0.024 | 1,110,000 | 31.528 | 1,110,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |