日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 117.677 | |||||
16/09/2024 | 0.010 | 0 | 101.494 | |||||
13/09/2024 | 0.010 | 0 | 74.083 | |||||
12/09/2024 | 0.010 | 0 | 64.328 | |||||
11/09/2024 | 0.010 | 0 | 56.888 | |||||
10/09/2024 | 0.010 | 0 | 57.581 | |||||
09/09/2024 | 0.010 | 0 | 54.571 | |||||
06/09/2024 | 0 | 49.934 | ||||||
05/09/2024 | 0.010 | 0 | 48.770 | |||||
04/09/2024 | 0.010 | 0 | 47.523 | |||||
03/09/2024 | 0.010 | 0 | 46.900 | |||||
02/09/2024 | 0.010 | 0 | 47.767 | |||||
30/08/2024 | 0.010 | 0 | 43.384 | |||||
29/08/2024 | 0.010 | 0 | 41.954 | |||||
28/08/2024 | 0.011 | 0 | 41.926 | |||||
27/08/2024 | 0.011 | 0 | 40.714 | |||||
26/08/2024 | 0.011 | 0 | 40.691 | |||||
23/08/2024 | 0.011 | 0 | 36.947 | |||||
22/08/2024 | 0.011 | 0 | 35.844 | |||||
21/08/2024 | 0.011 | 0 | 35.119 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |