10171 納指法巴四九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 0 | 37.453 | |||||
| 16/09/2024 | 0.019 | 0 | 29.091 | |||||
| 13/09/2024 | 0.019 | 0 | 24.306 | |||||
| 12/09/2024 | 0.019 | 0 | 27.235 | |||||
| 11/09/2024 | 0.019 | 0 | 34.590 | |||||
| 10/09/2024 | 0.019 | 0 | 36.171 | |||||
| 09/09/2024 | 0.019 | 0 | 39.000 | |||||
| 06/09/2024 | 0 | 25.825 | ||||||
| 05/09/2024 | 0.019 | 0 | 25.067 | |||||
| 04/09/2024 | 0.020 | 0 | 24.037 | |||||
| 03/09/2024 | 0.058 | 0 | 22.767 | |||||
| 02/09/2024 | 0.053 | 0 | 20.884 | |||||
| 30/08/2024 | 0.058 | 10,000 | 25.191 | 10,000 | 0.053 | |||
| 29/08/2024 | 0.057 | 20,000 | 23.873 | 20,000 | 0.048 | |||
| 28/08/2024 | 0.081 | 0 | 23.954 | |||||
| 27/08/2024 | 0.082 | 0 | 24.891 | |||||
| 26/08/2024 | 0.106 | 0 | 24.774 | |||||
| 23/08/2024 | 0.100 | 0 | 26.709 | |||||
| 22/08/2024 | 0.126 | 160,000 | 24.148 | 80,000 | 0.125 | 80,000 | 0.128 | |
| 21/08/2024 | 0.115 | 0 | 24.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |