10172 納指摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 0 | 31.340 | |||||
| 16/09/2024 | 0.010 | 0 | 24.093 | |||||
| 13/09/2024 | 0.010 | 2,590,000 | 20.324 | 2,590,000 | 0.010 | |||
| 12/09/2024 | 0.010 | 0 | 23.119 | |||||
| 11/09/2024 | 0.010 | 0 | 29.962 | |||||
| 10/09/2024 | 0.010 | 0 | 31.507 | |||||
| 09/09/2024 | 0.010 | 0 | 34.191 | |||||
| 06/09/2024 | 0 | 22.270 | ||||||
| 05/09/2024 | 0.010 | 190,000 | 21.623 | 140,000 | 0.010 | 50,000 | 0.012 | |
| 04/09/2024 | 0.020 | 10,000 | 25.343 | |||||
| 03/09/2024 | 0.040 | 1,170,000 | 19.958 | 30,000 | 0.039 | 1,140,000 | 0.037 | |
| 02/09/2024 | 0.035 | 1,530,000 | 17.918 | 1,000,000 | 0.040 | 530,000 | 0.038 | |
| 30/08/2024 | 0.039 | 500,000 | 22.186 | 500,000 | 0.037 | |||
| 29/08/2024 | 0.036 | 1,230,000 | 20.351 | 720,000 | 0.034 | 510,000 | 0.031 | |
| 28/08/2024 | 0.059 | 300,000 | 21.458 | 300,000 | 0.059 | |||
| 27/08/2024 | 0.059 | 260,000 | 22.210 | 260,000 | 0.059 | |||
| 26/08/2024 | 0.080 | 510,000 | 22.380 | 10,000 | 0.074 | 500,000 | 0.080 | |
| 23/08/2024 | 0.071 | 540,000 | 23.509 | 500,000 | 0.072 | 40,000 | 0.071 | |
| 22/08/2024 | 0.094 | 1,130,000 | 21.325 | 330,000 | 0.091 | 800,000 | 0.091 | |
| 21/08/2024 | 0.084 | 830,000 | 21.074 | 580,000 | 0.084 | 130,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |