10173 日經摩通四九沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.032 | 6,750,000 | 24.684 | 6,480,000 | 0.032 | 270,000 | 0.033 | |
| 16/05/2024 | 0.035 | 3,390,000 | 25.648 | 2,080,000 | 0.037 | 1,310,000 | 0.037 | |
| 14/05/2024 | 0.044 | 2,320,000 | 26.003 | 200,000 | 0.044 | 2,120,000 | 0.045 | |
| 13/05/2024 | 0.048 | 1,000,000 | 26.196 | 1,000,000 | 0.048 | |||
| 10/05/2024 | 0.048 | 800,000 | 26.053 | 800,000 | 0.048 | |||
| 09/05/2024 | 0.051 | 760,000 | 26.110 | 360,000 | 0.049 | 400,000 | 0.047 | |
| 08/05/2024 | 0.049 | 1,120,000 | 25.943 | 770,000 | 0.047 | 350,000 | 0.048 | |
| 07/05/2024 | 0.043 | 443,440,000 | 26.396 | 220,460,000 | 0.045 | 222,980,000 | 0.045 | |
| 06/05/2024 | 0.048 | 120,210,000 | 25.618 | 59,020,000 | 0.048 | 61,190,000 | 0.048 | |
| 03/05/2024 | 0.060 | 305,990,000 | 27.642 | 148,720,000 | 0.059 | 147,270,000 | 0.059 | |
| 02/05/2024 | 0.057 | 20,350,000 | 27.162 | 10,150,000 | 0.056 | 10,200,000 | 0.056 | |
| 30/04/2024 | 0.052 | 92,070,000 | 26.513 | 45,430,000 | 0.052 | 46,640,000 | 0.053 | |
| 29/04/2024 | 0.055 | 141,560,000 | 25.763 | 70,220,000 | 0.049 | 71,330,000 | 0.049 | |
| 26/04/2024 | 0.061 | 523,350,000 | 26.441 | 260,280,000 | 0.066 | 263,000,000 | 0.066 | |
| 25/04/2024 | 0.070 | 681,180,000 | 26.990 | 340,270,000 | 0.068 | 340,750,000 | 0.068 | |
| 24/04/2024 | 0.060 | 181,910,000 | 27.558 | 90,250,000 | 0.061 | 91,660,000 | 0.062 | |
| 23/04/2024 | 0.072 | 180,380,000 | 26.965 | 90,000,000 | 0.075 | 90,280,000 | 0.075 | |
| 22/04/2024 | 0.078 | 281,500,000 | 27.528 | 140,170,000 | 0.083 | 141,330,000 | 0.083 | |
| 19/04/2024 | 0.086 | 80,230,000 | 27.387 | 40,860,000 | 0.096 | 39,320,000 | 0.096 | |
| 18/04/2024 | 0.068 | 650,000 | 27.454 | 600,000 | 0.069 | 50,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |