日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.013 | 0 | 150.441 | |||||
16/09/2024 | 0.013 | 0 | 128.271 | |||||
13/09/2024 | 0.013 | 0 | 96.366 | |||||
12/09/2024 | 0.013 | 0 | 86.234 | |||||
11/09/2024 | 0.013 | 0 | 76.017 | |||||
10/09/2024 | 0.013 | 0 | 73.879 | |||||
09/09/2024 | 0.013 | 0 | 69.376 | |||||
06/09/2024 | 0 | 62.864 | ||||||
05/09/2024 | 0.013 | 0 | 62.982 | |||||
04/09/2024 | 0.013 | 0 | 60.510 | |||||
03/09/2024 | 0.013 | 0 | 60.967 | |||||
02/09/2024 | 0.013 | 0 | 61.577 | |||||
30/08/2024 | 0.013 | 0 | 56.491 | |||||
29/08/2024 | 0.013 | 0 | 54.964 | |||||
28/08/2024 | 0.013 | 0 | 53.632 | |||||
27/08/2024 | 0.013 | 0 | 52.258 | |||||
26/08/2024 | 0.013 | 0 | 52.170 | |||||
23/08/2024 | 0.013 | 0 | 48.884 | |||||
22/08/2024 | 0.013 | 0 | 48.298 | |||||
21/08/2024 | 0.013 | 0 | 47.028 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |