10187 納指摩通四九沽Ａ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.035 | 133,220,000 | 25.734 | 66,630,000 | 0.035 | 66,510,000 | 0.035 | |
| 14/05/2024 | 0.047 | 111,940,000 | 25.522 | 55,090,000 | 0.047 | 56,850,000 | 0.047 | |
| 13/05/2024 | 0.047 | 90,240,000 | 25.242 | 45,000,000 | 0.047 | 45,220,000 | 0.047 | |
| 10/05/2024 | 0.048 | 94,710,000 | 24.893 | 47,540,000 | 0.049 | 47,140,000 | 0.049 | |
| 09/05/2024 | 0.055 | 74,530,000 | 25.628 | 37,270,000 | 0.053 | 37,150,000 | 0.053 | |
| 08/05/2024 | 0.053 | 93,020,000 | 25.305 | 46,300,000 | 0.053 | 46,720,000 | 0.053 | |
| 07/05/2024 | 0.055 | 285,580,000 | 25.512 | 142,210,000 | 0.055 | 143,370,000 | 0.055 | |
| 06/05/2024 | 0.062 | 230,080,000 | 25.272 | 114,020,000 | 0.063 | 115,960,000 | 0.063 | |
| 03/05/2024 | 0.078 | 194,940,000 | 24.944 | 97,230,000 | 0.076 | 97,700,000 | 0.076 | |
| 02/05/2024 | 0.089 | 98,390,000 | 24.695 | 49,880,000 | 0.090 | 48,410,000 | 0.090 | |
| 30/04/2024 | 0.079 | 349,610,000 | 26.120 | 174,020,000 | 0.079 | 175,050,000 | 0.079 | |
| 29/04/2024 | 0.080 | 278,150,000 | 25.790 | 138,200,000 | 0.080 | 139,940,000 | 0.080 | |
| 26/04/2024 | 0.087 | 180,850,000 | 24.665 | 90,030,000 | 0.087 | 90,810,000 | 0.087 | |
| 25/04/2024 | 0.107 | 810,080,000 | 27.094 | 404,690,000 | 0.106 | 405,380,000 | 0.106 | |
| 24/04/2024 | 0.093 | 121,470,000 | 25.345 | 60,440,000 | 0.093 | 61,030,000 | 0.093 | |
| 23/04/2024 | 0.117 | 239,310,000 | 26.022 | 119,150,000 | 0.120 | 120,160,000 | 0.120 | |
| 22/04/2024 | 0.138 | 627,850,000 | 26.662 | 314,800,000 | 0.141 | 313,050,000 | 0.141 | |
| 19/04/2024 | 0.130 | 201,350,000 | 27.991 | 100,030,000 | 0.139 | 101,320,000 | 0.139 | |
| 18/04/2024 | 0.112 | 245,530,000 | 26.906 | 123,490,000 | 0.116 | 122,040,000 | 0.116 | |
| 17/04/2024 | 0.109 | 146,570,000 | 27.804 | 73,100,000 | 0.106 | 73,470,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |