日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 145.610 | |||||
16/09/2024 | 0.010 | 0 | 124.160 | |||||
13/09/2024 | 0.010 | 0 | 93.280 | |||||
12/09/2024 | 0.010 | 0 | 83.487 | |||||
11/09/2024 | 0.010 | 0 | 73.622 | |||||
10/09/2024 | 0.010 | 0 | 71.541 | |||||
09/09/2024 | 0.010 | 0 | 67.186 | |||||
06/09/2024 | 0 | 60.871 | ||||||
05/09/2024 | 0.010 | 0 | 60.975 | |||||
04/09/2024 | 0.011 | 0 | 59.667 | |||||
03/09/2024 | 0.011 | 0 | 60.093 | |||||
02/09/2024 | 0.011 | 0 | 60.672 | |||||
30/08/2024 | 0.012 | 0 | 56.602 | |||||
29/08/2024 | 0.012 | 0 | 55.076 | |||||
28/08/2024 | 0.012 | 0 | 53.743 | |||||
27/08/2024 | 0.012 | 0 | 52.370 | |||||
26/08/2024 | 0.012 | 0 | 52.267 | |||||
23/08/2024 | 0.012 | 0 | 48.981 | |||||
22/08/2024 | 0.012 | 0 | 48.389 | |||||
21/08/2024 | 0.012 | 0 | 47.124 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |