日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 44.909 | |||||
16/09/2024 | 0.010 | 0 | 39.359 | |||||
13/09/2024 | 0.010 | 0 | 32.770 | |||||
12/09/2024 | 0.011 | 0 | 36.993 | |||||
11/09/2024 | 0.011 | 0 | 38.929 | |||||
10/09/2024 | 0.011 | 0 | 33.046 | |||||
09/09/2024 | 0.011 | 0 | 31.875 | |||||
06/09/2024 | 0 | 26.541 | ||||||
05/09/2024 | 0.011 | 0 | 25.049 | |||||
04/09/2024 | 0.011 | 0 | 23.912 | |||||
03/09/2024 | 0.011 | 0 | 22.304 | |||||
02/09/2024 | 0.011 | 0 | 19.141 | |||||
30/08/2024 | 0.011 | 0 | 18.710 | |||||
29/08/2024 | 0.011 | 0 | 18.775 | |||||
28/08/2024 | 0.011 | 0 | 18.314 | |||||
27/08/2024 | 0.011 | 0 | 18.315 | |||||
26/08/2024 | 0.011 | 0 | 17.038 | |||||
23/08/2024 | 0.011 | 0 | 17.802 | |||||
22/08/2024 | 0.011 | 0 | 18.009 | |||||
21/08/2024 | 0.011 | 0 | 17.852 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |