日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 126.294 | |||||
16/09/2024 | 0.010 | 0 | 111.448 | |||||
13/09/2024 | 0.010 | 0 | 82.797 | |||||
12/09/2024 | 0.010 | 0 | 74.521 | |||||
11/09/2024 | 0.010 | 0 | 63.960 | |||||
10/09/2024 | 0.010 | 0 | 58.162 | |||||
09/09/2024 | 0.010 | 0 | 51.949 | |||||
06/09/2024 | 0 | 52.692 | ||||||
05/09/2024 | 0.010 | 0 | 50.819 | |||||
04/09/2024 | 0.010 | 0 | 49.664 | |||||
03/09/2024 | 0.010 | 0 | 55.005 | |||||
02/09/2024 | 0.010 | 0 | 53.476 | |||||
30/08/2024 | 0.010 | 0 | 47.143 | |||||
29/08/2024 | 0.010 | 0 | 46.319 | |||||
28/08/2024 | 0.011 | 0 | 48.325 | |||||
27/08/2024 | 0.011 | 0 | 46.755 | |||||
26/08/2024 | 0.011 | 0 | 47.650 | |||||
23/08/2024 | 0.011 | 0 | 43.153 | |||||
22/08/2024 | 0.011 | 0 | 45.164 | |||||
21/08/2024 | 0.011 | 0 | 43.587 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 11:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |