10213 道指法興四九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 0 | 63.167 | |||||
| 16/09/2024 | 0.010 | 0 | 54.218 | |||||
| 13/09/2024 | 0.010 | 0 | 37.861 | |||||
| 12/09/2024 | 0.010 | 0 | 29.393 | |||||
| 11/09/2024 | 0.012 | 0 | 24.508 | |||||
| 10/09/2024 | 0.012 | 0 | 27.924 | |||||
| 09/09/2024 | 0.012 | 20,000 | 26.202 | 20,000 | 0.012 | |||
| 06/09/2024 | 0 | 25.198 | ||||||
| 05/09/2024 | 0.012 | 0 | 25.007 | |||||
| 04/09/2024 | 0.012 | 0 | 24.589 | |||||
| 03/09/2024 | 0.012 | 0 | 24.840 | |||||
| 02/09/2024 | 0.012 | 0 | 26.820 | |||||
| 30/08/2024 | 0.012 | 0 | 23.805 | |||||
| 29/08/2024 | 0.012 | 0 | 22.730 | |||||
| 28/08/2024 | 0.012 | 0 | 22.280 | |||||
| 27/08/2024 | 0.012 | 0 | 21.408 | |||||
| 26/08/2024 | 0.012 | 0 | 21.942 | |||||
| 23/08/2024 | 0.012 | 0 | 18.907 | |||||
| 22/08/2024 | 0.012 | 100,000 | 18.012 | 100,000 | 0.012 | |||
| 21/08/2024 | 0.012 | 920,000 | 17.554 | 800,000 | 0.013 | 120,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |