日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 87.345 | |||||
16/09/2024 | 0.010 | 0 | 75.222 | |||||
13/09/2024 | 0.010 | 0 | 54.181 | |||||
12/09/2024 | 0.010 | 0 | 45.603 | |||||
11/09/2024 | 0.010 | 0 | 39.129 | |||||
10/09/2024 | 0.010 | 0 | 40.833 | |||||
09/09/2024 | 0.010 | 0 | 38.593 | |||||
06/09/2024 | 0 | 38.051 | ||||||
05/09/2024 | 0.013 | 0 | 37.323 | |||||
04/09/2024 | 0.013 | 0 | 36.458 | |||||
03/09/2024 | 0.013 | 0 | 36.211 | |||||
02/09/2024 | 0.013 | 0 | 37.503 | |||||
30/08/2024 | 0.013 | 0 | 33.834 | |||||
29/08/2024 | 0.013 | 0 | 32.600 | |||||
28/08/2024 | 0.013 | 0 | 31.926 | |||||
27/08/2024 | 0.013 | 0 | 30.908 | |||||
26/08/2024 | 0.013 | 0 | 31.117 | |||||
23/08/2024 | 0.013 | 0 | 27.834 | |||||
22/08/2024 | 0.013 | 0 | 26.869 | |||||
21/08/2024 | 0.013 | 0 | 26.286 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |