10264 期油法巴五二購Ａ (认购证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 30,000 | 30,000 | 0.066 | ||||
| 30/10/2024 | 0.059 | 0 | ||||||
| 29/10/2024 | 0.059 | 130,000 | 60,000 | 0.059 | 70,000 | 0.059 | ||
| 28/10/2024 | 0.066 | 20,000 | 20,000 | 0.067 | ||||
| 25/10/2024 | 0.081 | 0 | ||||||
| 24/10/2024 | 0.094 | 0 | ||||||
| 23/10/2024 | 0.090 | 50,000 | 30,000 | 0.091 | 20,000 | 0.091 | ||
| 22/10/2024 | 0.077 | 10,000 | 10,000 | 0.076 | ||||
| 21/10/2024 | 0.078 | 0 | ||||||
| 18/10/2024 | 0.085 | 50,000 | 20,000 | 0.088 | 20,000 | 0.085 | ||
| 17/10/2024 | 0.081 | 50,000 | 50,000 | 0.084 | ||||
| 16/10/2024 | 0.087 | 80,000 | 50,000 | 0.086 | 30,000 | 0.087 | ||
| 15/10/2024 | 0.089 | 90,000 | 40,000 | 0.088 | 50,000 | 0.091 | ||
| 14/10/2024 | 0.117 | 40,000 | 40,000 | 0.117 | ||||
| 10/10/2024 | 0.114 | 180,000 | 90,000 | 0.113 | 90,000 | 0.114 | ||
| 09/10/2024 | 0.122 | 70,000 | 10,000 | 0.123 | 60,000 | 0.123 | ||
| 08/10/2024 | 0.136 | 180,000 | 150,000 | 0.140 | 30,000 | 0.137 | ||
| 07/10/2024 | 0.127 | 810,000 | 340,000 | 0.120 | 470,000 | 0.121 | ||
| 04/10/2024 | 0.125 | 1,590,000 | 1,480,000 | 0.120 | 90,000 | 0.121 | ||
| 03/10/2024 | 0.100 | 260,000 | 130,000 | 0.099 | 130,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |