10267 標指摩通四乙沽Ａ (认沽证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.051 | 1,920,000 | 27.881 | 750,000 | 0.053 | 1,170,000 | 0.052 | |
| 16/09/2024 | 0.052 | 2,220,000 | 27.381 | 600,000 | 0.051 | 1,620,000 | 0.052 | |
| 13/09/2024 | 0.054 | 2,880,000 | 27.058 | 760,000 | 0.054 | 2,110,000 | 0.055 | |
| 12/09/2024 | 0.058 | 4,060,000 | 26.108 | 1,710,000 | 0.059 | 2,350,000 | 0.058 | |
| 11/09/2024 | 0.072 | 580,000 | 25.749 | 240,000 | 0.073 | 310,000 | 0.075 | |
| 10/09/2024 | 0.077 | 2,350,000 | 26.972 | 100,000 | 0.076 | 2,170,000 | 0.077 | |
| 09/09/2024 | 0.095 | 2,240,000 | 28.431 | 2,040,000 | 0.096 | 200,000 | 0.097 | |
| 06/09/2024 | 0 | 27.127 | ||||||
| 05/09/2024 | 0.081 | 1,090,000 | 28.120 | 30,000 | 0.084 | 1,060,000 | 0.082 | |
| 04/09/2024 | 0.085 | 3,330,000 | 28.209 | 2,810,000 | 0.084 | 520,000 | 0.087 | |
| 03/09/2024 | 0.052 | 880,000 | 25.116 | 70,000 | 0.051 | 810,000 | 0.052 | |
| 02/09/2024 | 0.054 | 550,000 | 26.441 | 50,000 | 0.052 | 500,000 | 0.054 | |
| 30/08/2024 | 0.057 | 670,000 | 26.220 | 600,000 | 0.058 | 70,000 | 0.057 | |
| 29/08/2024 | 0.064 | 860,000 | 26.898 | 830,000 | 0.068 | 30,000 | 0.068 | |
| 28/08/2024 | 0.058 | 1,480,000 | 25.929 | 1,430,000 | 0.058 | |||
| 27/08/2024 | 0.060 | 0 | 25.979 | |||||
| 26/08/2024 | 0.060 | 880,000 | 26.429 | 110,000 | 0.060 | 520,000 | 0.061 | |
| 23/08/2024 | 0.068 | 750,000 | 26.849 | 650,000 | 0.068 | 100,000 | 0.069 | |
| 22/08/2024 | 0.063 | 190,000 | 26.281 | 140,000 | 0.063 | 50,000 | 0.066 | |
| 21/08/2024 | 0.064 | 490,000 | 26.012 | 300,000 | 0.064 | 190,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |