10270 道指摩通四乙購Ｂ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.038 | 600,000 | 13.932 | 600,000 | 0.038 | |||
| 16/09/2024 | 0.032 | 50,000 | 13.160 | 50,000 | 0.032 | |||
| 13/09/2024 | 0.027 | 0 | 13.168 | |||||
| 12/09/2024 | 0.026 | 0 | 14.727 | |||||
| 11/09/2024 | 0.026 | 0 | 16.016 | |||||
| 10/09/2024 | 0.031 | 0 | 15.342 | |||||
| 09/09/2024 | 0.031 | 1,330,000 | 15.407 | 1,280,000 | 0.028 | 50,000 | 0.029 | |
| 06/09/2024 | 0 | 14.895 | ||||||
| 05/09/2024 | 0.034 | 1,180,000 | 14.563 | 1,180,000 | 0.034 | |||
| 04/09/2024 | 0.030 | 30,000 | 13.773 | 30,000 | 0.030 | |||
| 03/09/2024 | 0.034 | 0 | 13.830 | |||||
| 02/09/2024 | 0.034 | 0 | 12.557 | |||||
| 30/08/2024 | 0.034 | 10,000 | 12.891 | 10,000 | 0.034 | |||
| 29/08/2024 | 0.032 | 0 | 12.827 | |||||
| 28/08/2024 | 0.031 | 200,000 | 12.613 | 200,000 | 0.031 | |||
| 27/08/2024 | 0.032 | 0 | 12.858 | |||||
| 26/08/2024 | 0.032 | 0 | 12.314 | |||||
| 23/08/2024 | 0.029 | 0 | 12.711 | |||||
| 22/08/2024 | 0.029 | 0 | 12.949 | |||||
| 21/08/2024 | 0.029 | 0 | 12.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |