10270 道指摩通四乙購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.019 | 0 | 100.557 | |||||
| 18/12/2024 | 0.019 | 0 | 48.441 | |||||
| 17/12/2024 | 0.019 | 0 | 34.834 | |||||
| 16/12/2024 | 0.019 | 0 | 28.400 | |||||
| 13/12/2024 | 0.019 | 0 | 20.291 | |||||
| 12/12/2024 | 0.019 | 0 | 16.278 | |||||
| 11/12/2024 | 0.019 | 0 | 14.202 | |||||
| 10/12/2024 | 0.027 | 50,000 | 14.104 | 50,000 | 0.025 | |||
| 09/12/2024 | 0.041 | 0 | 14.034 | |||||
| 06/12/2024 | 0.054 | 50,000 | 13.518 | 50,000 | 0.055 | |||
| 05/12/2024 | 0.077 | 0 | 14.264 | |||||
| 04/12/2024 | 0.067 | 0 | 15.826 | |||||
| 03/12/2024 | 0.067 | 0 | 14.372 | |||||
| 02/12/2024 | 0.076 | 60,000 | 13.989 | 60,000 | 0.077 | |||
| 29/11/2024 | 0.079 | 0 | 15.431 | |||||
| 28/11/2024 | 0.075 | 0 | 14.358 | |||||
| 27/11/2024 | 0.086 | 0 | 14.296 | |||||
| 26/11/2024 | 0.076 | 2,880,000 | 13.666 | 2,780,000 | 0.070 | 100,000 | 0.075 | |
| 25/11/2024 | 0.066 | 3,180,000 | 15.841 | 400,000 | 0.066 | 2,780,000 | 0.066 | |
| 22/11/2024 | 0.040 | 0 | 13.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |