10278 標指法興四乙購Ａ (认购证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.080 | 100,000 | 15.299 | 100,000 | 0.080 | |||
| 16/09/2024 | 0.075 | 0 | 15.450 | |||||
| 13/09/2024 | 0.068 | 10,000 | 14.731 | 10,000 | 0.068 | |||
| 12/09/2024 | 0.061 | 10,000 | 15.809 | 10,000 | 0.061 | |||
| 11/09/2024 | 0.046 | 0 | 16.341 | |||||
| 10/09/2024 | 0.045 | 800,000 | 15.268 | 800,000 | 0.042 | |||
| 09/09/2024 | 0.041 | 2,600,000 | 15.174 | 1,800,000 | 0.037 | 800,000 | 0.040 | |
| 06/09/2024 | 0 | 16.142 | ||||||
| 05/09/2024 | 0.056 | 1,960,000 | 14.684 | 460,000 | 0.056 | 1,500,000 | 0.056 | |
| 04/09/2024 | 0.055 | 830,000 | 14.795 | 120,000 | 0.054 | 710,000 | 0.055 | |
| 03/09/2024 | 0.082 | 0 | 16.116 | |||||
| 02/09/2024 | 0.078 | 0 | 13.837 | |||||
| 30/08/2024 | 0.076 | 0 | 13.889 | |||||
| 29/08/2024 | 0.072 | 0 | 13.609 | |||||
| 28/08/2024 | 0.082 | 0 | 14.655 | |||||
| 27/08/2024 | 0.082 | 10,000 | 14.766 | 10,000 | 0.082 | |||
| 26/08/2024 | 0.089 | 80,000 | 14.515 | 80,000 | 0.088 | |||
| 23/08/2024 | 0.076 | 2,000,000 | 13.474 | 2,000,000 | 0.076 | |||
| 22/08/2024 | 0.085 | 0 | 14.042 | |||||
| 21/08/2024 | 0.081 | 300,000 | 14.054 | 300,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |