10290 道指瑞銀四乙購Ｂ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.110 | 44,060,000 | 14.819 | 22,000,000 | 0.108 | 22,060,000 | 0.108 | |
| 16/09/2024 | 0.096 | 0 | 13.539 | |||||
| 13/09/2024 | 0.087 | 50,000 | 13.877 | 50,000 | 0.088 | |||
| 12/09/2024 | 0.079 | 0 | 15.629 | |||||
| 11/09/2024 | 0.072 | 44,000,000 | 16.709 | 22,000,000 | 0.072 | 22,000,000 | 0.072 | |
| 10/09/2024 | 0.080 | 44,190,000 | 15.537 | 22,190,000 | 0.079 | 22,000,000 | 0.079 | |
| 09/09/2024 | 0.070 | 44,140,000 | 14.583 | 22,000,000 | 0.066 | 22,140,000 | 0.066 | |
| 06/09/2024 | 0 | 15.627 | ||||||
| 05/09/2024 | 0.092 | 44,100,000 | 15.175 | 22,000,000 | 0.090 | 22,100,000 | 0.090 | |
| 04/09/2024 | 0.085 | 44,000,000 | 14.187 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 03/09/2024 | 0.107 | 0 | 15.602 | |||||
| 02/09/2024 | 0.105 | 0 | 13.493 | |||||
| 30/08/2024 | 0.105 | 0 | 14.089 | |||||
| 29/08/2024 | 0.101 | 0 | 14.047 | |||||
| 28/08/2024 | 0.099 | 0 | 13.762 | |||||
| 27/08/2024 | 0.102 | 0 | 14.236 | |||||
| 26/08/2024 | 0.099 | 0 | 13.154 | |||||
| 23/08/2024 | 0.089 | 0 | 13.520 | |||||
| 22/08/2024 | 0.093 | 0 | 14.271 | |||||
| 21/08/2024 | 0.089 | 0 | 13.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |