10298 輝達法興五二購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.019 | 4,205,000 | 2,700,000 | 0.019 | 1,350,000 | 0.019 | ||
| 06/01/2025 | 0.014 | 2,320,000 | 1,050,000 | 0.014 | 1,195,000 | 0.016 | ||
| 03/01/2025 | 0.010 | 335,000 | 280,000 | 0.010 | ||||
| 02/01/2025 | 0.010 | 150,000 | ||||||
| 31/12/2024 | 0.013 | 60,000 | ||||||
| 30/12/2024 | 0.014 | 395,000 | 195,000 | 0.015 | ||||
| 27/12/2024 | 0.019 | 0 | ||||||
| 24/12/2024 | 0.021 | 2,100,000 | 2,100,000 | 0.021 | ||||
| 23/12/2024 | 0.020 | 5,340,000 | 1,190,000 | 0.020 | 4,050,000 | 0.020 | ||
| 20/12/2024 | 0.014 | 0 | ||||||
| 19/12/2024 | 0.015 | 2,745,000 | 2,440,000 | 0.013 | 305,000 | 0.015 | ||
| 18/12/2024 | 0.017 | 2,910,000 | 140,000 | 0.014 | 2,770,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 840,000 | 635,000 | 0.014 | 20,000 | 0.016 | ||
| 16/12/2024 | 0.017 | 2,930,000 | 2,170,000 | 0.018 | 415,000 | 0.018 | ||
| 13/12/2024 | 0.025 | 2,100,000 | 1,080,000 | 0.025 | 1,020,000 | 0.026 | ||
| 12/12/2024 | 0.028 | 1,430,000 | 50,000 | 0.027 | 580,000 | 0.028 | ||
| 11/12/2024 | 0.023 | 1,140,000 | 320,000 | 0.022 | 800,000 | 0.023 | ||
| 10/12/2024 | 0.025 | 2,565,000 | 1,115,000 | 0.026 | 1,110,000 | 0.027 | ||
| 09/12/2024 | 0.035 | 865,000 | 635,000 | 0.034 | 200,000 | 0.034 | ||
| 06/12/2024 | 0.041 | 1,505,000 | 1,505,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |