10310 納指摩利四乙購Ｃ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.024 | 0 | 20.105 | |||||
| 16/09/2024 | 0.024 | 0 | 19.416 | |||||
| 13/09/2024 | 0.024 | 0 | 19.639 | |||||
| 12/09/2024 | 0.020 | 0 | 19.628 | |||||
| 11/09/2024 | 0.012 | 140,000 | 19.330 | 140,000 | 0.012 | |||
| 10/09/2024 | 0.013 | 0 | 20.480 | |||||
| 09/09/2024 | 0.014 | 0 | 22.036 | |||||
| 06/09/2024 | 0 | 19.876 | ||||||
| 05/09/2024 | 0.017 | 0 | 19.821 | |||||
| 04/09/2024 | 0.015 | 170,000 | 18.910 | 130,000 | 0.015 | 40,000 | 0.015 | |
| 03/09/2024 | 0.029 | 80,000 | 18.741 | 80,000 | 0.028 | |||
| 02/09/2024 | 0.029 | 90,000 | 18.643 | 90,000 | 0.030 | |||
| 30/08/2024 | 0.031 | 1,120,000 | 20.254 | 1,120,000 | 0.031 | |||
| 29/08/2024 | 0.029 | 0 | 19.585 | |||||
| 28/08/2024 | 0.037 | 0 | 19.658 | |||||
| 27/08/2024 | 0.037 | 0 | 19.915 | |||||
| 26/08/2024 | 0.046 | 70,000 | 20.100 | 70,000 | 0.046 | |||
| 23/08/2024 | 0.046 | 70,000 | 21.255 | 70,000 | 0.046 | |||
| 22/08/2024 | 0.052 | 0 | 19.995 | |||||
| 21/08/2024 | 0.049 | 0 | 20.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |