10311 道指匯豐四乙沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.030 | 2,840,000 | 20.657 | 180,000 | 0.029 | 2,180,000 | 0.030 | |
| 16/09/2024 | 0.033 | 3,620,000 | 21.052 | 1,100,000 | 0.033 | 2,420,000 | 0.034 | |
| 13/09/2024 | 0.036 | 2,560,000 | 20.413 | 450,000 | 0.036 | 2,110,000 | 0.037 | |
| 12/09/2024 | 0.040 | 1,180,000 | 19.199 | 70,000 | 0.040 | 1,100,000 | 0.041 | |
| 11/09/2024 | 0.047 | 2,960,000 | 18.731 | 920,000 | 0.047 | 1,630,000 | 0.047 | |
| 10/09/2024 | 0.042 | 5,270,000 | 19.382 | 4,400,000 | 0.044 | 870,000 | 0.043 | |
| 09/09/2024 | 0.048 | 4,600,000 | 20.111 | 1,750,000 | 0.050 | 2,330,000 | 0.052 | |
| 06/09/2024 | 0 | 19.286 | ||||||
| 05/09/2024 | 0.040 | 2,040,000 | 19.454 | 120,000 | 0.040 | 1,920,000 | 0.040 | |
| 04/09/2024 | 0.041 | 8,680,000 | 19.681 | 1,230,000 | 0.040 | 6,810,000 | 0.041 | |
| 03/09/2024 | 0.031 | 350,000 | 18.267 | 30,000 | 0.030 | 100,000 | 0.032 | |
| 02/09/2024 | 0.032 | 750,000 | 19.472 | 90,000 | 0.031 | 650,000 | 0.032 | |
| 30/08/2024 | 0.033 | 3,020,000 | 18.941 | 650,000 | 0.034 | 1,940,000 | 0.034 | |
| 29/08/2024 | 0.037 | 780,000 | 19.322 | 200,000 | 0.036 | 380,000 | 0.038 | |
| 28/08/2024 | 0.037 | 3,100,000 | 19.260 | 50,000 | 0.038 | 2,980,000 | 0.039 | |
| 27/08/2024 | 0.039 | 700,000 | 19.365 | 700,000 | 0.039 | |||
| 26/08/2024 | 0.041 | 1,530,000 | 20.086 | 150,000 | 0.041 | 1,380,000 | 0.041 | |
| 23/08/2024 | 0.049 | 780,000 | 20.137 | 260,000 | 0.048 | 220,000 | 0.049 | |
| 22/08/2024 | 0.047 | 400,000 | 19.455 | 200,000 | 0.047 | 200,000 | 0.048 | |
| 21/08/2024 | 0.048 | 5,350,000 | 19.444 | 150,000 | 0.048 | 5,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |