10319 輝達法興五一購Ａ (认购证)
按盘价 
0.055 +0.024 (+77.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.031 | 3,525,000 | 3,525,000 | 0.031 | ||||
| 19/12/2024 | 0.039 | 3,400,000 | 550,000 | 0.036 | 2,830,000 | 0.037 | ||
| 18/12/2024 | 0.040 | 1,195,000 | 85,000 | 0.037 | 970,000 | 0.039 | ||
| 17/12/2024 | 0.037 | 1,330,000 | 495,000 | 0.037 | 785,000 | 0.039 | ||
| 16/12/2024 | 0.051 | 2,015,000 | 160,000 | 0.051 | 1,795,000 | 0.051 | ||
| 13/12/2024 | 0.073 | 640,000 | 345,000 | 0.074 | 295,000 | 0.074 | ||
| 12/12/2024 | 0.080 | 1,255,000 | 505,000 | 0.081 | 625,000 | 0.080 | ||
| 11/12/2024 | 0.066 | 965,000 | 360,000 | 0.063 | 575,000 | 0.065 | ||
| 10/12/2024 | 0.077 | 4,040,000 | 3,845,000 | 0.076 | 120,000 | 0.077 | ||
| 09/12/2024 | 0.103 | 1,805,000 | 610,000 | 0.101 | 1,090,000 | 0.104 | ||
| 06/12/2024 | 0.124 | 885,000 | 350,000 | 0.123 | 535,000 | 0.124 | ||
| 05/12/2024 | 0.128 | 1,125,000 | 700,000 | 0.128 | 210,000 | 0.126 | ||
| 04/12/2024 | 0.111 | 1,975,000 | 605,000 | 0.108 | 1,300,000 | 0.111 | ||
| 03/12/2024 | 0.096 | 1,730,000 | 1,500,000 | 0.094 | 215,000 | 0.095 | ||
| 02/12/2024 | 0.098 | 2,425,000 | 1,155,000 | 0.101 | 1,270,000 | 0.100 | ||
| 29/11/2024 | 0.101 | 675,000 | 5,000 | 0.100 | 670,000 | 0.100 | ||
| 28/11/2024 | 0.106 | 250,000 | 70,000 | 0.094 | 175,000 | 0.103 | ||
| 27/11/2024 | 0.100 | 560,000 | 420,000 | 0.099 | 135,000 | 0.100 | ||
| 26/11/2024 | 0.101 | 2,040,000 | 800,000 | 0.099 | 1,145,000 | 0.102 | ||
| 25/11/2024 | 0.153 | 1,275,000 | 165,000 | 0.149 | 1,095,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |