10348 道指匯豐四乙沽Ｂ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 2,250,000 | 18.500 | 2,150,000 | 0.041 | |||
| 16/09/2024 | 0.045 | 2,230,000 | 18.972 | 1,150,000 | 0.044 | 1,030,000 | 0.046 | |
| 13/09/2024 | 0.051 | 3,590,000 | 18.621 | 910,000 | 0.052 | 2,580,000 | 0.051 | |
| 12/09/2024 | 0.059 | 2,560,000 | 17.568 | 1,700,000 | 0.059 | 860,000 | 0.058 | |
| 11/09/2024 | 0.066 | 2,930,000 | 16.640 | 1,280,000 | 0.066 | 1,630,000 | 0.066 | |
| 10/09/2024 | 0.060 | 700,000 | 17.585 | 700,000 | 0.061 | |||
| 09/09/2024 | 0.069 | 1,960,000 | 18.602 | 1,280,000 | 0.073 | 680,000 | 0.071 | |
| 06/09/2024 | 0 | 17.399 | ||||||
| 05/09/2024 | 0.056 | 1,580,000 | 17.625 | 260,000 | 0.057 | 1,320,000 | 0.057 | |
| 04/09/2024 | 0.059 | 1,950,000 | 18.159 | 1,600,000 | 0.055 | 350,000 | 0.058 | |
| 03/09/2024 | 0.042 | 3,460,000 | 16.027 | 2,280,000 | 0.041 | 1,180,000 | 0.043 | |
| 02/09/2024 | 0.043 | 1,700,000 | 17.398 | 300,000 | 0.041 | 1,400,000 | 0.042 | |
| 30/08/2024 | 0.045 | 840,000 | 16.952 | 840,000 | 0.046 | |||
| 29/08/2024 | 0.049 | 4,000,000 | 17.206 | 2,630,000 | 0.050 | 1,370,000 | 0.051 | |
| 28/08/2024 | 0.049 | 2,750,000 | 17.157 | 250,000 | 0.048 | 2,500,000 | 0.049 | |
| 27/08/2024 | 0.050 | 610,000 | 17.058 | 610,000 | 0.051 | |||
| 26/08/2024 | 0.052 | 650,000 | 17.827 | 650,000 | 0.053 | |||
| 23/08/2024 | 0.061 | 300,000 | 17.776 | 300,000 | 0.061 | |||
| 22/08/2024 | 0.060 | 0 | 17.219 | |||||
| 21/08/2024 | 0.064 | 50,000 | 17.593 | 20,000 | 0.064 | 30,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |