10389 納指法興五三購Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.099 | 2,230,000 | 20.431 | 900,000 | 0.095 | 1,330,000 | 0.096 | |
| 16/09/2024 | 0.101 | 70,000 | 20.020 | 70,000 | 0.099 | |||
| 13/09/2024 | 0.096 | 20,000 | 19.900 | 20,000 | 0.096 | |||
| 12/09/2024 | 0.088 | 10,000 | 20.136 | 10,000 | 0.089 | |||
| 11/09/2024 | 0.063 | 0 | 19.709 | |||||
| 10/09/2024 | 0.057 | 30,000 | 19.789 | 30,000 | 0.056 | |||
| 09/09/2024 | 0.056 | 100,000 | 20.784 | 100,000 | 0.056 | |||
| 06/09/2024 | 0 | 19.913 | ||||||
| 05/09/2024 | 0.073 | 0 | 19.898 | |||||
| 04/09/2024 | 0.070 | 30,000 | 19.346 | 30,000 | 0.077 | |||
| 03/09/2024 | 0.112 | 0 | 19.721 | |||||
| 02/09/2024 | 0.110 | 0 | 19.498 | |||||
| 30/08/2024 | 0.110 | 0 | 20.700 | |||||
| 29/08/2024 | 0.101 | 70,000 | 19.745 | 70,000 | 0.096 | |||
| 28/08/2024 | 0.121 | 0 | 20.036 | |||||
| 27/08/2024 | 0.120 | 120,000 | 20.190 | 120,000 | 0.119 | |||
| 26/08/2024 | 0.139 | 50,000 | 20.419 | 50,000 | 0.139 | |||
| 23/08/2024 | 0.130 | 0 | 20.868 | |||||
| 22/08/2024 | 0.148 | 0 | 20.234 | |||||
| 21/08/2024 | 0.144 | 0 | 20.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |