10418 納指摩通五三沽Ｃ (认沽证)
按盘价 
0.041 -0.022 (-34.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.063 | 2,640,000 | 34.088 | 2,320,000 | 0.063 | 320,000 | 0.064 | |
| 19/12/2024 | 0.052 | 4,490,000 | 32.459 | 3,760,000 | 0.054 | 630,000 | 0.055 | |
| 18/12/2024 | 0.032 | 2,950,000 | 32.021 | 2,820,000 | 0.032 | 30,000 | 0.033 | |
| 17/12/2024 | 0.030 | 200,000 | 31.813 | 200,000 | 0.029 | |||
| 16/12/2024 | 0.033 | 120,000 | 30.914 | 120,000 | 0.033 | |||
| 13/12/2024 | 0.033 | 600,000 | 29.689 | 600,000 | 0.033 | |||
| 12/12/2024 | 0.033 | 4,620,000 | 30.255 | 3,910,000 | 0.032 | 530,000 | 0.033 | |
| 11/12/2024 | 0.037 | 1,460,000 | 29.108 | 1,460,000 | 0.037 | |||
| 10/12/2024 | 0.037 | 1,710,000 | 29.331 | 60,000 | 0.037 | 1,420,000 | 0.038 | |
| 09/12/2024 | 0.033 | 2,190,000 | 29.177 | 650,000 | 0.033 | 1,040,000 | 0.033 | |
| 06/12/2024 | 0.036 | 540,000 | 28.522 | 540,000 | 0.036 | |||
| 05/12/2024 | 0.036 | 990,000 | 28.714 | 240,000 | 0.035 | 650,000 | 0.036 | |
| 04/12/2024 | 0.038 | 239,600,000 | 27.752 | 119,620,000 | 0.037 | 119,970,000 | 0.037 | |
| 03/12/2024 | 0.039 | 115,830,000 | 27.538 | 57,710,000 | 0.040 | 57,710,000 | 0.040 | |
| 02/12/2024 | 0.047 | 149,930,000 | 27.754 | 73,540,000 | 0.046 | 75,870,000 | 0.046 | |
| 29/11/2024 | 0.049 | 180,860,000 | 26.811 | 90,050,000 | 0.049 | 90,810,000 | 0.049 | |
| 28/11/2024 | 0.051 | 44,450,000 | 27.044 | 22,430,000 | 0.052 | 22,020,000 | 0.052 | |
| 27/11/2024 | 0.050 | 545,910,000 | 27.681 | 271,280,000 | 0.048 | 272,610,000 | 0.048 | |
| 26/11/2024 | 0.054 | 169,850,000 | 27.626 | 84,240,000 | 0.056 | 85,610,000 | 0.056 | |
| 25/11/2024 | 0.054 | 1,900,000 | 27.371 | 1,270,000 | 0.054 | 200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |