10762 日經瑞銀六三沽Ｂ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.029 | 10,000 | 45.790 | 10,000 | 0.029 | |||
| 15/12/2025 | 0.025 | 0 | 45.688 | |||||
| 12/12/2025 | 0.025 | 0 | 46.161 | |||||
| 11/12/2025 | 0.027 | 0 | 45.394 | |||||
| 10/12/2025 | 0.027 | 0 | 46.051 | |||||
| 09/12/2025 | 0.027 | 0 | 45.814 | |||||
| 08/12/2025 | 0.030 | 920,000 | 46.425 | 720,000 | 0.030 | 200,000 | 0.030 | |
| 05/12/2025 | 0.031 | 20,000 | 45.887 | 20,000 | 0.031 | |||
| 04/12/2025 | 0.030 | 0 | 46.302 | |||||
| 03/12/2025 | 0.036 | 100,000 | 45.831 | 100,000 | 0.036 | |||
| 02/12/2025 | 0.041 | 300,000 | 45.965 | 300,000 | 0.039 | |||
| 01/12/2025 | 0.043 | 510,000 | 46.289 | 510,000 | 0.043 | |||
| 28/11/2025 | 0.044 | 0 | 47.734 | |||||
| 27/11/2025 | 0.044 | 660,000 | 47.356 | 150,000 | 0.043 | 510,000 | 0.044 | |
| 26/11/2025 | 0.049 | 1,260,000 | 47.233 | 1,260,000 | 0.049 | |||
| 25/11/2025 | 0.063 | 1,300,000 | 48.510 | 850,000 | 0.061 | 450,000 | 0.062 | |
| 24/11/2025 | 0.059 | 900,000 | 47.363 | 500,000 | 0.060 | 400,000 | 0.059 | |
| 21/11/2025 | 0.061 | 380,000 | 47.219 | 280,000 | 0.057 | 100,000 | 0.058 | |
| 20/11/2025 | 0.046 | 1,710,000 | 45.906 | 1,710,000 | 0.044 | |||
| 19/11/2025 | 0.057 | 30,000 | 45.669 | 20,000 | 0.051 | 10,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |