10960 日經摩利四六沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.015 | 0 | 34.704 | |||||
| 14/05/2024 | 0.018 | 0 | 32.600 | |||||
| 13/05/2024 | 0.018 | 10,000 | 31.069 | |||||
| 10/05/2024 | 0.020 | 0 | 31.169 | |||||
| 09/05/2024 | 0.020 | 1,330,000 | 29.908 | |||||
| 08/05/2024 | 0.010 | 0 | 24.112 | |||||
| 07/05/2024 | 0.010 | 20,000 | 26.724 | |||||
| 06/05/2024 | 0.010 | 100,000 | 23.649 | |||||
| 03/05/2024 | 0.012 | 20,000 | 24.089 | 20,000 | 0.011 | |||
| 02/05/2024 | 0.013 | 330,000 | 24.543 | 200,000 | 0.011 | |||
| 30/04/2024 | 0.013 | 0 | 24.803 | |||||
| 29/04/2024 | 0.013 | 2,630,000 | 22.521 | 2,630,000 | 0.013 | |||
| 26/04/2024 | 0.018 | 1,700,000 | 24.278 | 1,520,000 | 0.019 | 180,000 | 0.020 | |
| 25/04/2024 | 0.023 | 5,030,000 | 24.808 | 1,060,000 | 0.023 | 3,970,000 | 0.021 | |
| 24/04/2024 | 0.016 | 1,220,000 | 25.146 | 600,000 | 0.016 | 620,000 | 0.016 | |
| 23/04/2024 | 0.024 | 1,190,000 | 24.415 | 650,000 | 0.024 | 540,000 | 0.025 | |
| 22/04/2024 | 0.028 | 1,070,000 | 25.224 | 450,000 | 0.029 | 250,000 | 0.029 | |
| 19/04/2024 | 0.033 | 5,800,000 | 24.533 | 5,330,000 | 0.041 | 430,000 | 0.034 | |
| 18/04/2024 | 0.024 | 1,600,000 | 25.837 | 1,600,000 | 0.025 | |||
| 17/04/2024 | 0.026 | 4,000,000 | 25.923 | 2,420,000 | 0.025 | 130,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |