11053 英港摩通六七購Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.036 | 0 | 11.915 | |||||
| 16/06/2026 | 0.036 | 6,000,000 | 11.928 | 3,000,000 | 0.036 | 3,000,000 | 0.036 | |
| 15/06/2026 | 0.045 | 4,000,000 | 12.166 | 2,000,000 | 0.045 | 2,000,000 | 0.045 | |
| 12/06/2026 | 0.042 | 6,000,000 | 12.005 | 3,000,000 | 0.042 | 3,000,000 | 0.042 | |
| 11/06/2026 | 0.044 | 0 | 12.702 | |||||
| 10/06/2026 | 0.047 | 10,000 | 12.748 | 10,000 | 0.047 | |||
| 09/06/2026 | 0.044 | 0 | 12.889 | |||||
| 08/06/2026 | 0.042 | 12,020,000 | 12.527 | 6,020,000 | 0.042 | 6,000,000 | 0.042 | |
| 05/06/2026 | 0.056 | 0 | 12.336 | |||||
| 04/06/2026 | 0.056 | 10,000 | 12.078 | 10,000 | 0.056 | |||
| 03/06/2026 | 0.060 | 10,000 | 11.954 | 10,000 | 0.060 | |||
| 02/06/2026 | 0.066 | 2,000,000 | 12.181 | 1,000,000 | 0.066 | 1,000,000 | 0.066 | |
| 01/06/2026 | 0.063 | 0 | 11.981 | |||||
| 29/05/2026 | 0.062 | 0 | 11.729 | |||||
| 28/05/2026 | 0.061 | 3,010,000 | 11.913 | 1,500,000 | 0.060 | 1,510,000 | 0.060 | |
| 27/05/2026 | 0.070 | 20,000 | 11.908 | 20,000 | 0.072 | |||
| 26/05/2026 | 0.079 | 10,000 | 11.988 | 10,000 | 0.080 | |||
| 22/05/2026 | 0.075 | 5,310,000 | 12.157 | 2,650,000 | 0.074 | 2,660,000 | 0.074 | |
| 21/05/2026 | 0.077 | 0 | 12.215 | |||||
| 20/05/2026 | 0.076 | 0 | 12.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |