11133 黃金法巴六十沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.021 | 0 | ||||||
| 14/09/2026 | 0.020 | 50,000 | 50,000 | 0.018 | ||||
| 11/09/2026 | 0.023 | 460,000 | 460,000 | 0.024 | ||||
| 10/09/2026 | 0.019 | 200,000 | 200,000 | 0.019 | ||||
| 09/09/2026 | 0.021 | 0 | ||||||
| 08/09/2026 | 0.023 | 2,200,000 | 1,100,000 | 0.022 | 1,100,000 | 0.021 | ||
| 07/09/2026 | 0.024 | 1,500,000 | 1,500,000 | 0.023 | ||||
| 04/09/2026 | 0.022 | 1,750,000 | 1,750,000 | 0.023 | ||||
| 03/09/2026 | 0.027 | 360,000 | 250,000 | 0.028 | 110,000 | 0.028 | ||
| 02/09/2026 | 0.039 | 1,130,000 | 880,000 | 0.040 | 250,000 | 0.041 | ||
| 01/09/2026 | 0.030 | 710,000 | 710,000 | 0.029 | ||||
| 31/08/2026 | 0.030 | 1,360,000 | 1,360,000 | 0.031 | ||||
| 28/08/2026 | 0.021 | 10,050,000 | 9,950,000 | 0.023 | ||||
| 27/08/2026 | 0.023 | 80,000 | 80,000 | 0.021 | ||||
| 26/08/2026 | 0.023 | 0 | ||||||
| 25/08/2026 | 0.023 | 200,000 | 200,000 | 0.022 | ||||
| 24/08/2026 | 0.023 | 3,890,000 | 1,070,000 | 0.023 | 2,820,000 | 0.024 | ||
| 21/08/2026 | 0.033 | 720,000 | 190,000 | 0.034 | 530,000 | 0.034 | ||
| 20/08/2026 | 0.040 | 70,000 | 70,000 | 0.040 | ||||
| 19/08/2026 | 0.058 | 220,000 | 170,000 | 0.059 | 50,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |