11139 日經摩利六九沽Ｃ (认沽证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.016 | 0 | 61.637 | |||||
| 24/06/2026 | 0.019 | 0 | 58.888 | |||||
| 23/06/2026 | 0.019 | 0 | 59.417 | |||||
| 22/06/2026 | 0.013 | 0 | 58.147 | |||||
| 18/06/2026 | 0.014 | 0 | 55.879 | |||||
| 17/06/2026 | 0.016 | 50,000 | 55.469 | 50,000 | 0.016 | |||
| 16/06/2026 | 0.017 | 0 | 55.137 | |||||
| 15/06/2026 | 0.020 | 0 | 56.557 | |||||
| 12/06/2026 | 0.027 | 0 | 54.626 | |||||
| 11/06/2026 | 0.029 | 0 | 52.506 | |||||
| 10/06/2026 | 0.029 | 0 | 52.171 | |||||
| 09/06/2026 | 0.025 | 0 | 51.896 | |||||
| 08/06/2026 | 0.029 | 440,000 | 51.372 | 200,000 | 0.031 | 240,000 | 0.033 | |
| 05/06/2026 | 0.024 | 1,140,000 | 52.054 | 570,000 | 0.024 | 570,000 | 0.024 | |
| 04/06/2026 | 0.022 | 20,000 | 52.008 | 20,000 | 0.022 | |||
| 03/06/2026 | 0 | |||||||
| 02/06/2026 | 0 | |||||||
| 01/06/2026 | 0 | |||||||
| 29/05/2026 | 0 | |||||||
| 28/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |