11167 日經法興六乙購Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.038 | 200,000 | 27.506 | 200,000 | 0.039 | |||
| 31/08/2026 | 0.044 | 750,000 | 28.917 | 50,000 | 0.041 | 700,000 | 0.042 | |
| 28/08/2026 | 0.047 | 200,000 | 29.018 | 200,000 | 0.048 | |||
| 27/08/2026 | 0.046 | 0 | 29.203 | |||||
| 26/08/2026 | 0.048 | 120,000 | 29.316 | 120,000 | 0.048 | |||
| 25/08/2026 | 0.044 | 0 | 28.969 | |||||
| 24/08/2026 | 0.044 | 0 | 29.510 | |||||
| 21/08/2026 | 0.051 | 120,000 | 29.922 | 50,000 | 0.050 | |||
| 20/08/2026 | 0.049 | 0 | 28.764 | |||||
| 19/08/2026 | 0.049 | 240,000 | 30.658 | 90,000 | 0.048 | 150,000 | 0.046 | |
| 18/08/2026 | 0.061 | 30,000 | 28.823 | 20,000 | 0.069 | 10,000 | 0.068 | |
| 17/08/2026 | 0.079 | 100,000 | 28.599 | 100,000 | 0.078 | |||
| 14/08/2026 | 0.076 | 450,000 | 28.776 | 400,000 | 0.077 | 50,000 | 0.078 | |
| 13/08/2026 | 0.075 | 440,000 | 29.387 | 70,000 | 0.079 | 370,000 | 0.078 | |
| 12/08/2026 | 0.068 | 0 | 29.508 | |||||
| 11/08/2026 | 0.064 | 100,000 | 29.694 | 100,000 | 0.064 | |||
| 10/08/2026 | 0.066 | 120,000 | 29.904 | 10,000 | 0.065 | 110,000 | 0.066 | |
| 07/08/2026 | 0.056 | 340,000 | 30.134 | 340,000 | 0.053 | |||
| 06/08/2026 | 0.057 | 0 | 30.032 | |||||
| 05/08/2026 | 0.062 | 0 | 29.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |