11171 標指法興六乙沽Ａ (认沽证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.046 | 310,000 | 26.432 | 50,000 | 0.045 | 260,000 | 0.046 | |
| 03/08/2026 | 0.051 | 30,000 | 25.928 | 30,000 | 0.051 | |||
| 31/07/2026 | 0.056 | 90,000 | 24.679 | 40,000 | 0.056 | 50,000 | 0.059 | |
| 30/07/2026 | 0.070 | 400,000 | 26.829 | 250,000 | 0.067 | 150,000 | 0.069 | |
| 29/07/2026 | 0.061 | 90,000 | 24.985 | 90,000 | 0.061 | |||
| 28/07/2026 | 0.065 | 510,000 | 25.617 | 160,000 | 0.064 | 350,000 | 0.065 | |
| 27/07/2026 | 0.060 | 260,000 | 25.276 | 260,000 | 0.060 | |||
| 24/07/2026 | 0.065 | 220,000 | 25.450 | 20,000 | 0.064 | 200,000 | 0.065 | |
| 23/07/2026 | 0.060 | 30,000 | 24.724 | 30,000 | 0.060 | |||
| 22/07/2026 | 0.061 | 10,000 | 26.186 | 10,000 | 0.061 | |||
| 21/07/2026 | 0.062 | 0 | 25.752 | |||||
| 20/07/2026 | 0.063 | 20,000 | 25.958 | 20,000 | 0.063 | |||
| 17/07/2026 | 0.064 | 100,000 | 25.810 | 100,000 | 0.064 | |||
| 16/07/2026 | 0.058 | 0 | 25.685 | |||||
| 15/07/2026 | 0.058 | 0 | 25.945 | |||||
| 14/07/2026 | 0.059 | 500,000 | 25.351 | 500,000 | 0.059 | |||
| 13/07/2026 | 0.058 | 510,000 | 25.463 | 510,000 | 0.058 | |||
| 10/07/2026 | 0.059 | 100,000 | 25.468 | 100,000 | 0.059 | |||
| 09/07/2026 | 0.062 | 0 | 25.306 | |||||
| 08/07/2026 | 0.064 | 30,000 | 24.829 | 30,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |