11206 標指摩通六乙購Ａ (认购证)
按盘价 
0.035 +0.015 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 0 | 16.628 | |||||
| 03/08/2026 | 0.016 | 10,000 | 16.870 | 10,000 | 0.016 | |||
| 31/07/2026 | 0.013 | 50,000 | 17.352 | 50,000 | 0.013 | |||
| 30/07/2026 | 0.010 | 320,000 | 16.687 | 290,000 | 0.010 | 20,000 | 0.012 | |
| 29/07/2026 | 0.013 | 0 | 17.543 | |||||
| 28/07/2026 | 0.012 | 20,000 | 17.223 | 20,000 | 0.013 | |||
| 27/07/2026 | 0.015 | 0 | 17.482 | |||||
| 24/07/2026 | 0.014 | 0 | 17.390 | |||||
| 23/07/2026 | 0.016 | 0 | 17.624 | |||||
| 22/07/2026 | 0.017 | 10,000 | 16.831 | 10,000 | 0.018 | |||
| 21/07/2026 | 0.018 | 0 | 17.362 | |||||
| 20/07/2026 | 0.018 | 0 | 17.230 | |||||
| 17/07/2026 | 0.018 | 10,000 | 17.117 | 10,000 | 0.018 | |||
| 16/07/2026 | 0.025 | 20,000 | 17.571 | 20,000 | 0.026 | |||
| 15/07/2026 | 0.024 | 0 | 17.084 | |||||
| 14/07/2026 | 0.023 | 0 | 17.384 | |||||
| 13/07/2026 | 0.024 | 120,000 | 17.211 | 120,000 | 0.024 | |||
| 10/07/2026 | 0.024 | 420,000 | 17.011 | 420,000 | 0.024 | |||
| 09/07/2026 | 0.023 | 0 | 17.258 | |||||
| 08/07/2026 | 0.023 | 0 | 17.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |