11214 超微法興六乙購Ａ (认购证)
按盘价 
0.610 -0.120 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.730 | 185,000 | 5,000 | 0.690 | 180,000 | 0.743 | ||
| 03/08/2026 | 0.650 | 35,000 | 15,000 | 0.650 | 20,000 | 0.690 | ||
| 31/07/2026 | 0.790 | 0 | ||||||
| 30/07/2026 | 0.440 | 150,000 | 100,000 | 0.490 | 50,000 | 0.510 | ||
| 29/07/2026 | 0.560 | 50,000 | 50,000 | 0.560 | ||||
| 28/07/2026 | 0.710 | 0 | ||||||
| 27/07/2026 | 1.080 | 0 | ||||||
| 24/07/2026 | 1.120 | 0 | ||||||
| 23/07/2026 | 1.190 | 0 | ||||||
| 22/07/2026 | 1.080 | 0 | ||||||
| 21/07/2026 | 1.020 | 0 | ||||||
| 20/07/2026 | 0.900 | 20,000 | 10,000 | 0.900 | 10,000 | 0.890 | ||
| 17/07/2026 | 0.770 | 140,000 | 115,000 | 0.852 | 25,000 | 0.824 | ||
| 16/07/2026 | 1.010 | 330,000 | 120,000 | 1.064 | 210,000 | 1.061 | ||
| 15/07/2026 | 1.280 | 0 | ||||||
| 14/07/2026 | 1.190 | 110,000 | 60,000 | 1.140 | 50,000 | 1.152 | ||
| 13/07/2026 | 1.170 | 10,000 | 10,000 | 1.170 | ||||
| 10/07/2026 | 1.180 | 100,000 | 100,000 | 1.180 | ||||
| 09/07/2026 | 1.060 | 90,000 | 10,000 | 1.000 | 80,000 | 1.020 | ||
| 08/07/2026 | 1.010 | 30,000 | 30,000 | 1.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |