日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.017 | 14.840 | 0 | 76.058 | ||||
29/05/2024 | 0.017 | 15.240 | 0 | 74.021 | ||||
28/05/2024 | 0.017 | 15.460 | 0 | 72.911 | ||||
27/05/2024 | 0.017 | 15.640 | 0 | 71.978 | ||||
24/05/2024 | 0.017 | 15.300 | 0 | 73.271 | ||||
23/05/2024 | 0.017 | 16.000 | 0 | 69.967 | ||||
22/05/2024 | 0.017 | 16.520 | 0 | 67.600 | ||||
21/05/2024 | 0.017 | 16.360 | 0 | 68.288 | ||||
20/05/2024 | 0.017 | 17.120 | 0 | 64.991 | ||||
17/05/2024 | 0.017 | 16.800 | 0 | 66.059 | ||||
16/05/2024 | 0.017 | 16.820 | 0 | 65.889 | ||||
14/05/2024 | 0.017 | 16.820 | 0 | 65.739 | ||||
13/05/2024 | 0.017 | 17.000 | 0 | 64.910 | ||||
10/05/2024 | 0.017 | 16.960 | 0 | 64.822 | ||||
09/05/2024 | 0.017 | 16.860 | 0 | 65.149 | ||||
08/05/2024 | 0.017 | 16.540 | 0 | 66.399 | ||||
07/05/2024 | 0.017 | 17.140 | 0 | 63.829 | ||||
06/05/2024 | 0.017 | 17.340 | 0 | 62.945 | ||||
03/05/2024 | 0.017 | 16.760 | 0 | 65.051 | ||||
02/05/2024 | 0.017 | 16.860 | 0 | 64.558 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |