12272 平安摩通四六沽Ａ (认沽证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.132 | 45.450 | 1,000,000 | 43.546 | 1,000,000 | 0.151 | ||
| 16/05/2024 | 0.173 | 43.000 | 0 | 42.467 | ||||
| 14/05/2024 | 0.222 | 40.150 | 0 | |||||
| 13/05/2024 | 0.206 | 41.100 | 0 | 34.274 | ||||
| 10/05/2024 | 0.206 | 41.250 | 0 | 43.567 | ||||
| 09/05/2024 | 0.249 | 39.000 | 0 | 46.083 | ||||
| 08/05/2024 | 0.260 | 38.100 | 0 | |||||
| 07/05/2024 | 0.237 | 39.600 | 0 | 43.853 | ||||
| 06/05/2024 | 0.244 | 39.150 | 0 | 36.702 | ||||
| 03/05/2024 | 0.238 | 39.550 | 0 | 43.681 | ||||
| 02/05/2024 | 0.280 | 38.000 | 0 | 70.563 | ||||
| 30/04/2024 | 0.305 | 35.950 | 0 | |||||
| 29/04/2024 | 0.305 | 36.600 | 0 | 70.562 | ||||
| 26/04/2024 | 0.320 | 35.800 | 0 | 71.112 | ||||
| 25/04/2024 | 0.330 | 35.250 | 0 | 71.312 | ||||
| 24/04/2024 | 0.345 | 34.400 | 0 | 70.643 | ||||
| 23/04/2024 | 0.375 | 33.000 | 0 | 80.994 | ||||
| 22/04/2024 | 0.395 | 32.050 | 0 | 86.918 | ||||
| 19/04/2024 | 0.405 | 31.150 | 0 | 70.278 | ||||
| 18/04/2024 | 0.405 | 31.400 | 0 | 82.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |