12278 平安瑞銀四六沽Ａ (认沽证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.136 | 45.450 | 0 | 48.260 | ||||
| 16/05/2024 | 0.180 | 43.000 | 0 | 53.947 | ||||
| 14/05/2024 | 0.225 | 40.150 | 0 | 37.064 | ||||
| 13/05/2024 | 0.212 | 41.100 | 0 | 51.436 | ||||
| 10/05/2024 | 0.212 | 41.250 | 50,000 | 54.773 | 50,000 | 0.222 | ||
| 09/05/2024 | 0.260 | 39.000 | 50,000 | 69.497 | 50,000 | 0.260 | ||
| 08/05/2024 | 0.260 | 38.100 | 0 | |||||
| 07/05/2024 | 0.243 | 39.600 | 0 | 57.492 | ||||
| 06/05/2024 | 0.247 | 39.150 | 0 | 48.298 | ||||
| 03/05/2024 | 0.244 | 39.550 | 0 | 56.227 | ||||
| 02/05/2024 | 0.275 | 38.000 | 0 | 62.436 | ||||
| 30/04/2024 | 0.305 | 35.950 | 0 | |||||
| 29/04/2024 | 0.305 | 36.600 | 0 | 70.562 | ||||
| 26/04/2024 | 0.315 | 35.800 | 0 | 61.095 | ||||
| 25/04/2024 | 0.330 | 35.250 | 0 | 71.312 | ||||
| 24/04/2024 | 0.345 | 34.400 | 0 | 70.643 | ||||
| 23/04/2024 | 0.370 | 33.000 | 0 | 69.661 | ||||
| 22/04/2024 | 0.390 | 32.050 | 0 | 75.975 | ||||
| 19/04/2024 | 0.400 | 31.150 | 0 | |||||
| 18/04/2024 | 0.400 | 31.400 | 0 | 69.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |