12284 平安國君四六沽Ａ (认沽证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.150 | 45.450 | 0 | 63.042 | ||||
| 16/05/2024 | 0.191 | 43.000 | 0 | 68.007 | ||||
| 14/05/2024 | 0.236 | 40.150 | 0 | 65.216 | ||||
| 13/05/2024 | 0.227 | 41.100 | 0 | 73.848 | ||||
| 10/05/2024 | 0.242 | 41.250 | 0 | 90.821 | ||||
| 09/05/2024 | 0.270 | 39.000 | 0 | 83.573 | ||||
| 08/05/2024 | 0.270 | 38.100 | 0 | 57.972 | ||||
| 07/05/2024 | 0.260 | 39.600 | 0 | 81.362 | ||||
| 06/05/2024 | 0.260 | 39.150 | 0 | 71.510 | ||||
| 03/05/2024 | 0.260 | 39.550 | 0 | 77.803 | ||||
| 02/05/2024 | 0.290 | 38.000 | 0 | 84.026 | ||||
| 30/04/2024 | 0.315 | 35.950 | 0 | 68.289 | ||||
| 29/04/2024 | 0.315 | 36.600 | 0 | 85.336 | ||||
| 26/04/2024 | 0.330 | 35.800 | 0 | 86.251 | ||||
| 25/04/2024 | 0.340 | 35.250 | 0 | 87.059 | ||||
| 24/04/2024 | 0.355 | 34.400 | 0 | 87.857 | ||||
| 23/04/2024 | 0.385 | 33.000 | 0 | 97.725 | ||||
| 22/04/2024 | 0.405 | 32.050 | 0 | 103.630 | ||||
| 19/04/2024 | 0.415 | 31.150 | 0 | 93.563 | ||||
| 18/04/2024 | 0.415 | 31.400 | 0 | 100.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |