12315 平安花旗四六沽Ａ (认沽证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.139 | 45.450 | 0 | 50.527 | ||||
| 16/05/2024 | 0.179 | 43.000 | 0 | 51.522 | ||||
| 14/05/2024 | 0.224 | 40.150 | 0 | 27.130 | ||||
| 13/05/2024 | 0.211 | 41.100 | 0 | 48.737 | ||||
| 10/05/2024 | 0.211 | 41.250 | 0 | 52.372 | ||||
| 09/05/2024 | 0.250 | 39.000 | 0 | 48.950 | ||||
| 08/05/2024 | 0.260 | 38.100 | 800,000 | 400,000 | 0.252 | 400,000 | 0.250 | |
| 07/05/2024 | 0.241 | 39.600 | 0 | 53.056 | ||||
| 06/05/2024 | 0.248 | 39.150 | 300,000 | 50.357 | 150,000 | 0.248 | 150,000 | 0.250 |
| 03/05/2024 | 0.241 | 39.550 | 0 | 50.216 | ||||
| 02/05/2024 | 0.295 | 38.000 | 0 | 88.628 | ||||
| 30/04/2024 | 0.320 | 35.950 | 0 | 76.349 | ||||
| 29/04/2024 | 0.320 | 36.600 | 0 | 90.394 | ||||
| 26/04/2024 | 0.335 | 35.800 | 0 | 91.469 | ||||
| 25/04/2024 | 0.345 | 35.250 | 0 | 92.468 | ||||
| 24/04/2024 | 0.360 | 34.400 | 0 | 93.677 | ||||
| 23/04/2024 | 0.385 | 33.000 | 0 | 96.516 | ||||
| 22/04/2024 | 0.405 | 32.050 | 0 | 102.358 | ||||
| 19/04/2024 | 0.410 | 31.150 | 0 | 82.909 | ||||
| 18/04/2024 | 0.415 | 31.400 | 0 | 98.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |