12345 平安高盛四六沽Ａ (认沽证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.138 | 45.450 | 0 | 49.611 | ||||
| 16/05/2024 | 0.178 | 43.000 | 0 | 49.642 | ||||
| 14/05/2024 | 0.225 | 40.150 | 0 | |||||
| 13/05/2024 | 0.210 | 41.100 | 0 | 44.986 | ||||
| 10/05/2024 | 0.210 | 41.250 | 0 | 49.865 | ||||
| 09/05/2024 | 0.250 | 39.000 | 0 | 46.229 | ||||
| 08/05/2024 | 0.260 | 38.100 | 0 | |||||
| 07/05/2024 | 0.239 | 39.600 | 0 | 46.936 | ||||
| 06/05/2024 | 0.247 | 39.150 | 0 | 45.515 | ||||
| 03/05/2024 | 0.241 | 39.550 | 0 | 48.769 | ||||
| 02/05/2024 | 0.270 | 38.000 | 0 | 49.229 | ||||
| 30/04/2024 | 0.300 | 35.950 | 0 | |||||
| 29/04/2024 | 0.300 | 36.600 | 0 | 58.854 | ||||
| 26/04/2024 | 0.310 | 35.800 | 0 | |||||
| 25/04/2024 | 0.325 | 35.250 | 0 | 57.887 | ||||
| 24/04/2024 | 0.340 | 34.400 | 0 | 53.763 | ||||
| 23/04/2024 | 0.365 | 33.000 | 0 | |||||
| 22/04/2024 | 0.385 | 32.050 | 0 | 50.857 | ||||
| 19/04/2024 | 0.400 | 31.150 | 50,000 | 50,000 | 0.400 | |||
| 18/04/2024 | 0.395 | 31.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |