日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.010 | 45.450 | 1,050,000 | 47.689 | ||||
16/05/2024 | 0.010 | 43.000 | 0 | 53.436 | ||||
14/05/2024 | 0.010 | 40.150 | 100,000 | 60.217 | ||||
13/05/2024 | 0.010 | 41.100 | 0 | 57.476 | ||||
10/05/2024 | 0.010 | 41.250 | 350,000 | 56.317 | ||||
09/05/2024 | 0.010 | 39.000 | 0 | 61.869 | ||||
08/05/2024 | 0.010 | 38.100 | 0 | 63.996 | ||||
07/05/2024 | 0.010 | 39.600 | 0 | 59.757 | ||||
06/05/2024 | 0.010 | 39.150 | 0 | 60.663 | ||||
03/05/2024 | 0.010 | 39.550 | 0 | 58.864 | ||||
02/05/2024 | 0.010 | 38.000 | 0 | 62.627 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 67.648 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 65.598 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 66.971 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 68.214 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 70.317 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 74.021 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 76.557 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 78.412 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 77.356 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/05/2024 11:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |