13000 恒指中銀六乙購Ｄ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.074 | 25,008.600 | 10,940,000 | 22.317 | ||||
| 15/07/2026 | 0.064 | 24,681.100 | 5,790,000 | 22.370 | 1,920,000 | 0.063 | 3,370,000 | 0.063 |
| 14/07/2026 | 0.056 | 24,340.730 | 5,930,000 | 22.701 | 2,630,000 | 0.048 | 3,300,000 | 0.048 |
| 13/07/2026 | 0.052 | 24,213.720 | 0 | 22.545 | ||||
| 10/07/2026 | 0.052 | 24,175.120 | 950,000 | 22.534 | 630,000 | 0.055 | 170,000 | 0.055 |
| 09/07/2026 | 0.048 | 24,030.180 | 370,000 | 22.409 | 110,000 | 0.052 | 160,000 | 0.052 |
| 08/07/2026 | 0.053 | 24,199.460 | 12,770,000 | 22.507 | 7,850,000 | 0.049 | 400,000 | 0.054 |
| 07/07/2026 | 0.038 | 23,496.890 | 2,580,000 | 22.720 | 200,000 | 0.035 | 60,000 | 0.038 |
| 06/07/2026 | 0.041 | 23,616.320 | 40,000 | 22.766 | ||||
| 03/07/2026 | 0.039 | 23,350.030 | 510,000 | 23.306 | 310,000 | 0.041 | ||
| 02/07/2026 | 0.034 | 23,055.030 | 1,210,000 | 23.413 | 1,000,000 | 0.037 | 210,000 | 0.034 |
| 30/06/2026 | 0.029 | 22,881.020 | 5,020,000 | 22.841 | 2,180,000 | 0.027 | 2,280,000 | 0.025 |
| 29/06/2026 | 0.030 | 23,026.680 | 3,210,000 | 22.472 | 3,030,000 | 0.027 | 80,000 | 0.028 |
| 26/06/2026 | 0.025 | 22,671.860 | 5,640,000 | 22.431 | 3,370,000 | 0.024 | ||
| 25/06/2026 | 0.029 | 23,076.910 | 15,940,000 | 21.782 | 7,180,000 | 0.029 | 8,280,000 | 0.028 |
| 24/06/2026 | 0.033 | 23,412.180 | 8,510,000 | 21.307 | 3,540,000 | 0.033 | 4,450,000 | 0.033 |
| 23/06/2026 | 0.032 | 23,336.280 | 9,940,000 | 21.285 | 4,700,000 | 0.037 | 4,470,000 | 0.038 |
| 22/06/2026 | 0.042 | 23,768.520 | 21,200,000 | 21.447 | 9,520,000 | 0.040 | 10,920,000 | 0.041 |
| 18/06/2026 | 0.044 | 23,924.810 | 14,490,000 | 20.934 | 3,880,000 | 0.048 | 9,050,000 | 0.049 |
| 17/06/2026 | 0.057 | 24,312.160 | 1,840,000 | 21.363 | 230,000 | 0.059 | 830,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |