13002 美團中銀七一購Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.082 | 77.500 | 535,000 | 48.835 | 115,000 | 0.080 | 415,000 | 0.082 |
| 27/08/2026 | 0.084 | 77.500 | 20,000 | 49.232 | 20,000 | 0.085 | ||
| 26/08/2026 | 0.088 | 78.050 | 435,000 | 49.219 | 415,000 | 0.092 | 20,000 | 0.091 |
| 25/08/2026 | 0.081 | 77.200 | 3,045,000 | 48.588 | 1,685,000 | 0.084 | 505,000 | 0.089 |
| 24/08/2026 | 0.109 | 82.700 | 2,230,000 | 46.088 | 1,985,000 | 0.108 | ||
| 21/08/2026 | 0.126 | 85.000 | 745,000 | 45.439 | 335,000 | 0.120 | 80,000 | 0.119 |
| 20/08/2026 | 0.136 | 85.850 | 14,635,000 | 45.964 | 7,705,000 | 0.152 | 6,610,000 | 0.152 |
| 19/08/2026 | 0.150 | 87.050 | 10,760,000 | 46.621 | 4,925,000 | 0.149 | 5,660,000 | 0.149 |
| 18/08/2026 | 0.136 | 85.550 | 10,500,000 | 46.253 | 4,980,000 | 0.134 | 5,365,000 | 0.134 |
| 17/08/2026 | 0.155 | 87.650 | 750,000 | 46.274 | 315,000 | 0.160 | 360,000 | 0.161 |
| 14/08/2026 | 0.153 | 87.200 | 520,000 | 46.261 | 190,000 | 0.147 | 185,000 | 0.146 |
| 13/08/2026 | 0.187 | 91.250 | 275,000 | 45.232 | 275,000 | 0.192 | ||
| 12/08/2026 | 0.200 | 91.650 | 170,000 | 46.887 | 85,000 | 0.196 | ||
| 11/08/2026 | 0.217 | 93.050 | 855,000 | 47.207 | 320,000 | 0.237 | 435,000 | 0.245 |
| 10/08/2026 | 0.227 | 93.900 | 720,000 | 47.232 | 215,000 | 0.221 | 340,000 | 0.222 |
| 07/08/2026 | 0.210 | 92.200 | 85,000 | 46.998 | ||||
| 06/08/2026 | 0.211 | 92.200 | 1,295,000 | 47.050 | 365,000 | 0.221 | 545,000 | 0.221 |
| 05/08/2026 | 0.224 | 93.050 | 650,000 | 47.692 | 95,000 | 0.223 | ||
| 04/08/2026 | 0.221 | 92.700 | 2,640,000 | 47.672 | 1,060,000 | 0.222 | 1,150,000 | 0.224 |
| 03/08/2026 | 0.231 | 93.450 | 1,490,000 | 47.910 | 160,000 | 0.224 | 450,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |