13007 美團信證六乙購Ｄ (认购证)
按盘价 
0.163 -0.046 (-22.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.209 | 87.200 | 1,655,000 | 49.519 | 1,300,000 | 0.205 | 300,000 | 0.214 |
| 15/07/2026 | 0.167 | 83.400 | 1,205,000 | 48.548 | 745,000 | 0.159 | 140,000 | 0.120 |
| 14/07/2026 | 0.126 | 79.200 | 455,000 | 47.606 | 210,000 | 0.123 | 210,000 | 0.121 |
| 13/07/2026 | 0.121 | 77.950 | 0 | 48.681 | ||||
| 10/07/2026 | 0.129 | 78.700 | 11,470,000 | 48.700 | 5,915,000 | 0.128 | 4,100,000 | 0.123 |
| 09/07/2026 | 0.128 | 78.500 | 17,875,000 | 48.701 | 9,925,000 | 0.139 | 5,935,000 | 0.136 |
| 08/07/2026 | 0.146 | 80.900 | 155,020,000 | 48.010 | 69,155,000 | 0.136 | 74,575,000 | 0.136 |
| 07/07/2026 | 0.127 | 78.350 | 180,275,000 | 48.467 | 84,130,000 | 0.130 | 84,140,000 | 0.129 |
| 06/07/2026 | 0.101 | 74.950 | 4,380,000 | 48.275 | 2,285,000 | 0.093 | 1,265,000 | 0.086 |
| 03/07/2026 | 0.083 | 71.600 | 3,160,000 | 49.004 | 2,630,000 | 0.080 | 180,000 | 0.083 |
| 02/07/2026 | 0.079 | 70.850 | 13,845,000 | 49.034 | 12,090,000 | 0.087 | ||
| 30/06/2026 | 0.066 | 68.500 | 510,000 | 48.872 | ||||
| 29/06/2026 | 0.061 | 67.650 | 800,000 | 48.564 | ||||
| 26/06/2026 | 0.050 | 64.250 | 8,915,000 | 49.971 | 1,100,000 | 0.050 | 6,115,000 | 0.050 |
| 25/06/2026 | 0.053 | 66.100 | 9,395,000 | 47.889 | 4,335,000 | 0.058 | 4,610,000 | 0.050 |
| 24/06/2026 | 0.060 | 67.750 | 19,035,000 | 47.394 | 6,010,000 | 0.062 | 11,525,000 | 0.063 |
| 23/06/2026 | 0.069 | 69.600 | 10,435,000 | 46.958 | 3,020,000 | 0.075 | 7,225,000 | 0.072 |
| 22/06/2026 | 0.084 | 72.000 | 25,305,000 | 47.028 | 11,965,000 | 0.075 | 12,495,000 | 0.075 |
| 18/06/2026 | 0.080 | 71.800 | 43,640,000 | 45.766 | 21,005,000 | 0.096 | 22,185,000 | 0.096 |
| 17/06/2026 | 0.100 | 74.400 | 27,070,000 | 46.381 | 13,725,000 | 0.104 | 13,095,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |