13007 美團信證六乙購Ｄ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.087 | 77.500 | 0 | 48.421 | ||||
| 27/08/2026 | 0.088 | 77.500 | 0 | 48.515 | ||||
| 26/08/2026 | 0.090 | 78.050 | 0 | 47.755 | ||||
| 25/08/2026 | 0.087 | 77.200 | 410,000 | 48.441 | 135,000 | 0.097 | 255,000 | 0.101 |
| 24/08/2026 | 0.122 | 82.700 | 140,000 | 46.146 | 75,000 | 0.119 | 65,000 | 0.123 |
| 21/08/2026 | 0.142 | 85.000 | 400,000 | 45.400 | 160,000 | 0.133 | 165,000 | 0.134 |
| 20/08/2026 | 0.154 | 85.850 | 0 | 46.166 | ||||
| 19/08/2026 | 0.166 | 87.050 | 345,000 | 45.996 | 345,000 | 0.161 | ||
| 18/08/2026 | 0.150 | 85.550 | 495,000 | 45.553 | 105,000 | 0.150 | 390,000 | 0.144 |
| 17/08/2026 | 0.174 | 87.650 | 435,000 | 46.095 | 365,000 | 0.177 | 55,000 | 0.185 |
| 14/08/2026 | 0.169 | 87.200 | 525,000 | 45.458 | 200,000 | 0.187 | 295,000 | 0.170 |
| 13/08/2026 | 0.211 | 91.250 | 555,000 | 44.823 | 270,000 | 0.221 | 285,000 | 0.215 |
| 12/08/2026 | 0.221 | 91.650 | 2,045,000 | 45.868 | 1,015,000 | 0.218 | 880,000 | 0.217 |
| 11/08/2026 | 0.244 | 93.050 | 780,000 | 47.121 | 245,000 | 0.246 | 535,000 | 0.266 |
| 10/08/2026 | 0.250 | 93.900 | 1,495,000 | 45.956 | 610,000 | 0.243 | 505,000 | 0.243 |
| 07/08/2026 | 0.236 | 92.200 | 2,510,000 | 46.880 | 1,255,000 | 0.235 | 1,245,000 | 0.236 |
| 06/08/2026 | 0.237 | 92.200 | 235,000 | 46.926 | 230,000 | 0.238 | ||
| 05/08/2026 | 0.248 | 93.050 | 0 | 46.934 | ||||
| 04/08/2026 | 0.248 | 92.700 | 780,000 | 47.673 | 640,000 | 0.248 | 140,000 | 0.246 |
| 03/08/2026 | 0.255 | 93.450 | 635,000 | 47.040 | 135,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |