13028 騰訊法巴五九購Ｃ (认购证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.172 | 381.200 | 0 | 37.695 | ||||
| 22/01/2025 | 0.181 | 383.400 | 0 | 37.857 | ||||
| 21/01/2025 | 0.208 | 387.400 | 0 | 39.113 | ||||
| 20/01/2025 | 0.205 | 389.800 | 30,000 | 38.030 | 30,000 | 0.205 | ||
| 17/01/2025 | 0.179 | 379.800 | 3,330,000 | 38.175 | 1,650,000 | 0.180 | 1,680,000 | 0.185 |
| 16/01/2025 | 0.188 | 382.400 | 33,060,000 | 38.209 | 16,530,000 | 0.190 | 16,530,000 | 0.190 |
| 15/01/2025 | 0.193 | 380.000 | 13,380,000 | 39.287 | 6,690,000 | 0.199 | 6,690,000 | 0.199 |
| 14/01/2025 | 0.198 | 375.000 | 17,960,000 | 41.054 | 8,980,000 | 0.188 | 8,980,000 | 0.188 |
| 13/01/2025 | 0.179 | 366.000 | 800,000 | 41.676 | 400,000 | 0.192 | 400,000 | 0.192 |
| 10/01/2025 | 0.207 | 369.600 | 4,600,000 | 43.118 | 2,300,000 | 0.231 | 2,300,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |